EcosIndia ECOSMOBLTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India ECOSMOBLTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcosIndia

Strong Daily Stock price targets for EcosIndia ECOSMOBLTY_BE are 133.11 and 137.91

Daily Target 1132.14
Daily Target 2134.08
Daily Target 3136.94
Daily Target 4138.88
Daily Target 5141.74

Daily price and volume Ecos India

Date Closing Open Range Volume
Thu 16 July 2026 136.02 (1.09%) 138.80 135.00 - 139.80 1.1363 times
Wed 15 July 2026 134.56 (4.99%) 129.95 126.55 - 134.56 1.1792 times
Tue 14 July 2026 128.16 (-0.44%) 127.05 127.05 - 130.00 0.2831 times
Mon 13 July 2026 128.73 (-0.49%) 128.70 126.00 - 129.95 0.2795 times
Fri 10 July 2026 129.36 (2.16%) 127.05 126.00 - 130.00 0.8819 times
Thu 09 July 2026 126.62 (-0.17%) 127.00 124.00 - 131.00 1.6993 times
Wed 08 July 2026 126.83 (-3.21%) 131.00 124.50 - 133.80 1.0879 times
Tue 07 July 2026 131.04 (-4.91%) 133.90 130.50 - 136.00 1.1159 times
Fri 03 July 2026 137.80 (-0.28%) 143.05 137.00 - 143.05 0.805 times
Thu 02 July 2026 138.19 (5%) 133.00 130.00 - 138.19 1.532 times
Wed 01 July 2026 131.61 (1.1%) 128.88 128.01 - 134.00 0.681 times

Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia ECOSMOBLTY_BE are 131.01 and 144.81

Weekly Target 1120.14
Weekly Target 2128.08
Weekly Target 3133.94
Weekly Target 4141.88
Weekly Target 5147.74

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Thu 16 July 2026 136.02 (5.15%) 128.70 126.00 - 139.80 0.679 times
Fri 10 July 2026 129.36 (-6.12%) 133.90 124.00 - 136.00 1.1289 times
Fri 03 July 2026 137.80 (3.15%) 133.59 127.40 - 143.05 0.8662 times
Thu 25 June 2026 133.59 (-2.28%) 136.70 130.00 - 141.00 0.4998 times
Fri 19 June 2026 136.70 (9.17%) 127.50 124.90 - 137.72 1.1256 times
Fri 12 June 2026 125.22 (-0.23%) 124.00 122.00 - 128.30 0.6205 times
Fri 05 June 2026 125.51 (0%) 132.00 120.10 - 144.00 2.0799 times
Fri 17 July 2026 (0%) - 0 times

weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia ECOSMOBLTY_BE are 130.01 and 149.06

Monthly Target 1115.31
Monthly Target 2125.66
Monthly Target 3134.35666666667
Monthly Target 4144.71
Monthly Target 5153.41

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Thu 16 July 2026 136.02 (4.49%) 128.88 124.00 - 143.05 0.72 times
Tue 30 June 2026 130.18 (0%) 132.00 120.10 - 144.00 1.28 times
Fri 17 July 2026 (0%) - 0 times

monthly chart EcosIndia

DMA SMA EMA moving averages of Ecos India ECOSMOBLTY_BE

DMA (daily moving average) of Ecos India ECOSMOBLTY_BE

DMA period DMA value
5 day DMA 131.37
12 day DMA 131.59
20 day DMA 132.64
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecos India ECOSMOBLTY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA132.56130.83128.97
12 day EMA131.73130.95130.29
20 day EMA131.11130.59130.17
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ecos India ECOSMOBLTY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA131.37129.49127.94
12 day SMA131.59131.19131.1
20 day SMA132.64132.45132.29
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme