Use Dark Theme
bell notificationshomepagelogin

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcosIndia

Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 286.45 and 300.35

Daily Target 1283.7
Daily Target 2289.2
Daily Target 3297.6
Daily Target 4303.1
Daily Target 5311.5

Daily price and volume Ecos India

Date Closing Open Range Volume
Tue 24 June 2025 294.70 (-0.66%) 299.00 292.10 - 306.00 1.0287 times
Mon 23 June 2025 296.65 (2.4%) 288.00 285.25 - 297.95 1.0648 times
Fri 20 June 2025 289.70 (4.77%) 279.95 273.05 - 292.85 1.1048 times
Thu 19 June 2025 276.50 (-1.29%) 280.00 272.30 - 284.65 0.7412 times
Wed 18 June 2025 280.10 (-0.92%) 282.95 277.35 - 283.95 0.6373 times
Tue 17 June 2025 282.70 (-4.2%) 295.10 280.50 - 298.85 0.8943 times
Mon 16 June 2025 295.10 (-0.92%) 296.00 284.80 - 299.45 1.1234 times
Fri 13 June 2025 297.85 (-2.25%) 298.05 290.80 - 302.95 1.1769 times
Thu 12 June 2025 304.70 (-2.51%) 312.40 303.10 - 312.55 0.958 times
Wed 11 June 2025 312.55 (-2.34%) 320.90 309.60 - 324.45 1.2706 times
Tue 10 June 2025 320.05 (6.79%) 302.40 296.00 - 329.80 3.4359 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 289.98 and 310.73

Weekly Target 1274.57
Weekly Target 2284.63
Weekly Target 3295.31666666667
Weekly Target 4305.38
Weekly Target 5316.07

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Tue 24 June 2025 294.70 (1.73%) 288.00 285.25 - 306.00 0.161 times
Fri 20 June 2025 289.70 (-2.74%) 296.00 272.30 - 299.45 0.3462 times
Fri 13 June 2025 297.85 (3.46%) 294.20 290.80 - 329.80 0.7412 times
Fri 06 June 2025 287.90 (0.85%) 284.85 277.40 - 295.95 0.4451 times
Fri 30 May 2025 285.46 (4.69%) 272.70 272.25 - 300.00 0.996 times
Fri 23 May 2025 272.66 (22.52%) 223.00 215.00 - 286.90 5.3679 times
Fri 16 May 2025 222.54 (17.82%) 196.00 196.00 - 224.50 0.7997 times
Fri 09 May 2025 188.88 (-0.12%) 190.61 183.11 - 195.90 0.3289 times
Fri 02 May 2025 189.10 (-4.11%) 196.00 188.20 - 204.67 0.2327 times
Fri 25 April 2025 197.20 (0.25%) 196.70 191.12 - 210.99 0.5811 times
Thu 17 April 2025 196.70 (2.27%) 193.85 193.85 - 204.13 0.416 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 283.5 and 341

Monthly Target 1241.43
Monthly Target 2268.07
Monthly Target 3298.93333333333
Monthly Target 4325.57
Monthly Target 5356.43

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Tue 24 June 2025 294.70 (3.24%) 284.85 272.30 - 329.80 0.2154 times
Fri 30 May 2025 285.46 (45.93%) 193.70 183.11 - 300.00 0.9606 times
Wed 30 April 2025 195.61 (2.39%) 189.37 165.00 - 210.99 0.2552 times
Fri 28 March 2025 191.04 (6.76%) 181.65 167.11 - 214.41 0.3406 times
Fri 28 February 2025 178.95 (-26.49%) 242.60 171.34 - 303.93 0.4419 times
Fri 31 January 2025 243.45 (-13.18%) 283.50 215.00 - 296.90 0.2803 times
Tue 31 December 2024 280.40 (-17.92%) 336.50 275.30 - 352.75 0.3238 times
Fri 29 November 2024 341.60 (-14.39%) 404.60 322.65 - 436.50 0.3441 times
Thu 31 October 2024 399.00 (-11.85%) 456.40 357.85 - 494.80 0.4718 times
Mon 30 September 2024 452.65 (0%) 390.00 380.00 - 593.70 6.3663 times
Wed 25 June 2025 (0%) - 0 times

 monthly chart EcosIndia

DMA SMA EMA moving averages of Ecos India ECOSMOBLTY

DMA (daily moving average) of Ecos India ECOSMOBLTY

DMA period DMA value
5 day DMA 287.53
12 day DMA 295.86
20 day DMA 291.65
35 day DMA 265.55
50 day DMA 245.12
100 day DMA 226.15
150 day DMA 250.2
200 day DMA

EMA (exponential moving average) of Ecos India ECOSMOBLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA291.55289.98286.65
12 day EMA290.26289.45288.14
20 day EMA284.17283.06281.63
35 day EMA266.18264.5262.61
50 day EMA245.05243.02240.83

SMA (simple moving average) of Ecos India ECOSMOBLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA287.53285.13284.82
12 day SMA295.86295.29294.26
20 day SMA291.65290.7290.1
35 day SMA265.55262.48259.49
50 day SMA245.12243240.92
100 day SMA226.15225.49224.9
150 day SMA250.2250.78251.51
200 day SMA
Back to top Use Dark Theme