EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 285.7 and 291.65 | Daily Target 1 | 284.45 | | Daily Target 2 | 286.95 | | Daily Target 3 | 290.4 | | Daily Target 4 | 292.9 | | Daily Target 5 | 296.35 |
Daily price and volume Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
289.45 (-0.26%) |
290.00 |
287.90 - 293.85 |
0.689 times |
Tue 16 September 2025 |
290.20 (0.03%) |
288.30 |
288.30 - 293.40 |
0.6635 times |
Mon 15 September 2025 |
290.10 (0.03%) |
291.50 |
288.05 - 294.60 |
0.8373 times |
Fri 12 September 2025 |
290.00 (0.52%) |
291.50 |
287.00 - 293.00 |
0.6701 times |
Thu 11 September 2025 |
288.50 (0.61%) |
286.75 |
286.55 - 291.80 |
0.675 times |
Wed 10 September 2025 |
286.75 (1.92%) |
281.10 |
281.10 - 292.65 |
1.7072 times |
Tue 09 September 2025 |
281.35 (1.53%) |
277.10 |
277.10 - 282.75 |
1.1533 times |
Mon 08 September 2025 |
277.10 (-1.14%) |
285.65 |
274.95 - 285.65 |
1.0183 times |
Fri 05 September 2025 |
280.30 (2.45%) |
275.60 |
272.85 - 282.35 |
1.1023 times |
Thu 04 September 2025 |
273.60 (-0.94%) |
280.30 |
271.25 - 283.20 |
1.4841 times |
Wed 03 September 2025 |
276.20 (1.51%) |
273.30 |
272.80 - 279.90 |
1.2314 times |
Weekly price and charts EcosIndia Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 285.33 and 292.03 | Weekly Target 1 | 283.95 | | Weekly Target 2 | 286.7 | | Weekly Target 3 | 290.65 | | Weekly Target 4 | 293.4 | | Weekly Target 5 | 297.35 |
Weekly price and volumes for Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
289.45 (-0.19%) |
291.50 |
287.90 - 294.60 |
0.1382 times |
Fri 12 September 2025 |
290.00 (3.46%) |
285.65 |
274.95 - 293.00 |
0.3297 times |
Fri 05 September 2025 |
280.30 (4.26%) |
272.00 |
264.60 - 283.60 |
0.6393 times |
Fri 29 August 2025 |
268.85 (-7.94%) |
294.40 |
265.30 - 297.45 |
0.2556 times |
Fri 22 August 2025 |
292.05 (6.94%) |
274.45 |
273.25 - 303.25 |
0.7215 times |
Thu 14 August 2025 |
273.10 (-6.12%) |
291.00 |
271.10 - 301.50 |
0.4874 times |
Fri 08 August 2025 |
290.90 (-2.3%) |
302.20 |
288.25 - 313.00 |
0.6652 times |
Fri 01 August 2025 |
297.75 (-8.33%) |
324.00 |
295.30 - 333.95 |
1.1481 times |
Fri 25 July 2025 |
324.80 (1.37%) |
322.95 |
314.35 - 358.40 |
3.3409 times |
Fri 18 July 2025 |
320.40 (7.75%) |
296.45 |
291.55 - 337.00 |
2.2742 times |
Fri 11 July 2025 |
297.35 (-1.28%) |
301.00 |
289.20 - 324.50 |
2.1126 times |
Monthly price and charts EcosIndia Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 277.03 and 307.03 | Monthly Target 1 | 252.88 | | Monthly Target 2 | 271.17 | | Monthly Target 3 | 282.88333333333 | | Monthly Target 4 | 301.17 | | Monthly Target 5 | 312.88 |
Monthly price and volumes Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
289.45 (7.66%) |
272.00 |
264.60 - 294.60 |
0.1989 times |
Fri 29 August 2025 |
268.85 (-12.8%) |
308.00 |
265.30 - 317.95 |
0.4149 times |
Thu 31 July 2025 |
308.30 (-0.44%) |
310.35 |
289.20 - 358.40 |
1.6969 times |
Mon 30 June 2025 |
309.65 (8.47%) |
284.85 |
272.30 - 329.80 |
0.7729 times |
Fri 30 May 2025 |
285.46 (45.93%) |
193.70 |
183.11 - 300.00 |
2.5529 times |
Wed 30 April 2025 |
195.61 (2.39%) |
189.37 |
165.00 - 210.99 |
0.6782 times |
Fri 28 March 2025 |
191.04 (6.76%) |
181.65 |
167.11 - 214.41 |
0.9053 times |
Fri 28 February 2025 |
178.95 (-26.49%) |
242.60 |
171.34 - 303.93 |
1.1743 times |
Fri 31 January 2025 |
243.45 (-13.18%) |
283.50 |
215.00 - 296.90 |
0.745 times |
Tue 31 December 2024 |
280.40 (-17.92%) |
336.50 |
275.30 - 352.75 |
0.8606 times |
Fri 29 November 2024 |
341.60 (-14.39%) |
404.60 |
322.65 - 436.50 |
0.9144 times |
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value | | 5 day DMA | 289.65 | | 12 day DMA | 282.97 | | 20 day DMA | 284.03 | | 35 day DMA | 289.21 | | 50 day DMA | 298.09 | | 100 day DMA | 281.23 | | 150 day DMA | 253.65 | | 200 day DMA | 260.77 | EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.64 | 288.23 | 287.24 | | 12 day EMA | 286.1 | 285.49 | 284.63 | | 20 day EMA | 286.51 | 286.2 | 285.78 | | 35 day EMA | 291.57 | 291.69 | 291.78 | | 50 day EMA | 297.87 | 298.21 | 298.54 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.65 | 289.11 | 287.34 | | 12 day SMA | 282.97 | 282.1 | 280.32 | | 20 day SMA | 284.03 | 284.22 | 283.8 | | 35 day SMA | 289.21 | 289.93 | 290.92 | | 50 day SMA | 298.09 | 298.26 | 298.48 | | 100 day SMA | 281.23 | 280.31 | 279.44 | | 150 day SMA | 253.65 | 253.59 | 253.58 | | 200 day SMA | 260.77 | 261.02 | 261.25 |
|
|
