EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 220.29 and 225.08 | Daily Target 1 | 218.93 | | Daily Target 2 | 221.65 | | Daily Target 3 | 223.72 | | Daily Target 4 | 226.44 | | Daily Target 5 | 228.51 |
Daily price and volume Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
224.37 (-0.36%) |
225.79 |
221.00 - 225.79 |
1.0266 times |
Mon 15 December 2025 |
225.19 (-2.01%) |
227.87 |
223.25 - 228.00 |
1.1476 times |
Sat 13 December 2025 |
229.82 (0%) |
227.56 |
225.52 - 231.32 |
1.0621 times |
Fri 12 December 2025 |
229.82 (0.64%) |
227.56 |
225.52 - 231.32 |
1.0621 times |
Thu 11 December 2025 |
228.35 (0.44%) |
228.00 |
225.43 - 231.39 |
0.4539 times |
Wed 10 December 2025 |
227.36 (-1.15%) |
228.89 |
223.83 - 235.50 |
0.9717 times |
Tue 09 December 2025 |
230.01 (4.05%) |
221.05 |
215.20 - 233.64 |
1.8421 times |
Mon 08 December 2025 |
221.05 (-2.98%) |
226.93 |
215.14 - 226.93 |
1.1235 times |
Fri 05 December 2025 |
227.84 (-3.47%) |
234.00 |
221.00 - 236.47 |
0.8701 times |
Thu 04 December 2025 |
236.02 (0.08%) |
235.00 |
231.01 - 237.16 |
0.4401 times |
Wed 03 December 2025 |
235.84 (0.16%) |
236.00 |
228.02 - 238.34 |
0.7421 times |
Weekly price and charts EcosIndia Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 219.19 and 226.19 | Weekly Target 1 | 217.46 | | Weekly Target 2 | 220.91 | | Weekly Target 3 | 224.45666666667 | | Weekly Target 4 | 227.91 | | Weekly Target 5 | 231.46 |
Weekly price and volumes for Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
224.37 (-2.37%) |
227.87 |
221.00 - 228.00 |
0.1932 times |
Sat 13 December 2025 |
229.82 (0.87%) |
226.93 |
215.14 - 235.50 |
0.5791 times |
Fri 05 December 2025 |
227.84 (-6.6%) |
243.01 |
221.00 - 249.59 |
0.2806 times |
Fri 28 November 2025 |
243.95 (1.7%) |
239.87 |
231.00 - 252.93 |
0.7551 times |
Fri 21 November 2025 |
239.87 (0.8%) |
239.85 |
233.14 - 260.05 |
1.5804 times |
Fri 14 November 2025 |
237.96 (17.24%) |
205.07 |
191.04 - 249.95 |
5.7486 times |
Fri 07 November 2025 |
202.97 (-3.67%) |
213.00 |
196.20 - 213.00 |
0.2249 times |
Fri 31 October 2025 |
210.71 (-2.93%) |
219.00 |
210.00 - 219.00 |
0.216 times |
Fri 24 October 2025 |
217.06 (1.82%) |
215.80 |
213.03 - 225.33 |
0.1836 times |
Fri 17 October 2025 |
213.19 (-6.4%) |
225.00 |
212.33 - 232.39 |
0.2385 times |
Fri 10 October 2025 |
227.77 (-4.35%) |
239.30 |
222.32 - 247.00 |
0.5942 times |
Monthly price and charts EcosIndia Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 202.53 and 236.98 | Monthly Target 1 | 195.25 | | Monthly Target 2 | 209.81 | | Monthly Target 3 | 229.7 | | Monthly Target 4 | 244.26 | | Monthly Target 5 | 264.15 |
Monthly price and volumes Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
224.37 (-8.03%) |
243.01 |
215.14 - 249.59 |
0.3419 times |
Fri 28 November 2025 |
243.95 (15.78%) |
213.00 |
191.04 - 260.05 |
2.698 times |
Fri 31 October 2025 |
210.71 (-13.13%) |
242.55 |
210.00 - 250.00 |
0.4434 times |
Tue 30 September 2025 |
242.55 (-9.78%) |
272.00 |
240.00 - 294.60 |
0.3017 times |
Fri 29 August 2025 |
268.85 (-12.8%) |
308.00 |
265.30 - 317.95 |
0.3672 times |
Thu 31 July 2025 |
308.30 (-0.44%) |
310.35 |
289.20 - 358.40 |
1.5021 times |
Mon 30 June 2025 |
309.65 (8.47%) |
284.85 |
272.30 - 329.80 |
0.6842 times |
Fri 30 May 2025 |
285.46 (45.93%) |
193.70 |
183.11 - 300.00 |
2.2598 times |
Wed 30 April 2025 |
195.61 (2.39%) |
189.37 |
165.00 - 210.99 |
0.6003 times |
Fri 28 March 2025 |
191.04 (6.76%) |
181.65 |
167.11 - 214.41 |
0.8013 times |
Fri 28 February 2025 |
178.95 (-26.49%) |
242.60 |
171.34 - 303.93 |
1.0395 times |
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value | | 5 day DMA | 227.51 | | 12 day DMA | 229.26 | | 20 day DMA | 234.32 | | 35 day DMA | 227.91 | | 50 day DMA | 225.71 | | 100 day DMA | 255.14 | | 150 day DMA | 267.94 | | 200 day DMA | 249.37 | EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.78 | 227.99 | 229.39 | | 12 day EMA | 229.3 | 230.2 | 231.11 | | 20 day EMA | 230.21 | 230.82 | 231.41 | | 35 day EMA | 229.23 | 229.52 | 229.78 | | 50 day EMA | 226.95 | 227.06 | 227.14 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.51 | 228.11 | 229.07 | | 12 day SMA | 229.26 | 230.72 | 232.28 | | 20 day SMA | 234.32 | 235.33 | 236.15 | | 35 day SMA | 227.91 | 227.62 | 227.29 | | 50 day SMA | 225.71 | 225.82 | 226.08 | | 100 day SMA | 255.14 | 256.43 | 257.62 | | 150 day SMA | 267.94 | 267.83 | 267.7 | | 200 day SMA | 249.37 | 249.17 | 248.97 |
|
|
