EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 313.13 and 326.68 | Daily Target 1 | 303.17 | | Daily Target 2 | 309.53 | | Daily Target 3 | 316.71666666667 | | Daily Target 4 | 323.08 | | Daily Target 5 | 330.27 |
Daily price and volume Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
315.90 (2.02%) |
310.35 |
310.35 - 323.90 |
1.4354 times |
Mon 30 June 2025 |
309.65 (0.91%) |
306.25 |
306.00 - 317.90 |
0.7648 times |
Fri 27 June 2025 |
306.85 (-1.76%) |
313.95 |
304.10 - 318.25 |
0.6707 times |
Thu 26 June 2025 |
312.35 (2.9%) |
304.20 |
303.20 - 319.40 |
1.6976 times |
Wed 25 June 2025 |
303.55 (3%) |
296.00 |
296.00 - 313.80 |
2.241 times |
Tue 24 June 2025 |
294.70 (-0.66%) |
299.00 |
292.10 - 306.00 |
0.7171 times |
Mon 23 June 2025 |
296.65 (2.4%) |
288.00 |
285.25 - 297.95 |
0.7422 times |
Fri 20 June 2025 |
289.70 (4.77%) |
279.95 |
273.05 - 292.85 |
0.7701 times |
Thu 19 June 2025 |
276.50 (-1.29%) |
280.00 |
272.30 - 284.65 |
0.5167 times |
Wed 18 June 2025 |
280.10 (-0.92%) |
282.95 |
277.35 - 283.95 |
0.4442 times |
Tue 17 June 2025 |
282.70 (-4.2%) |
295.10 |
280.50 - 298.85 |
0.6234 times |
Weekly price and charts EcosIndia Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 310.95 and 328.85 | Weekly Target 1 | 297.37 | | Weekly Target 2 | 306.63 | | Weekly Target 3 | 315.26666666667 | | Weekly Target 4 | 324.53 | | Weekly Target 5 | 333.17 |
Weekly price and volumes for Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
315.90 (2.95%) |
306.25 |
306.00 - 323.90 |
0.2387 times |
Fri 27 June 2025 |
306.85 (5.92%) |
288.00 |
285.25 - 319.40 |
0.6584 times |
Fri 20 June 2025 |
289.70 (-2.74%) |
296.00 |
272.30 - 299.45 |
0.3404 times |
Fri 13 June 2025 |
297.85 (3.46%) |
294.20 |
290.80 - 329.80 |
0.7288 times |
Fri 06 June 2025 |
287.90 (0.85%) |
284.85 |
277.40 - 295.95 |
0.4377 times |
Fri 30 May 2025 |
285.46 (4.69%) |
272.70 |
272.25 - 300.00 |
0.9793 times |
Fri 23 May 2025 |
272.66 (22.52%) |
223.00 |
215.00 - 286.90 |
5.2781 times |
Fri 16 May 2025 |
222.54 (17.82%) |
196.00 |
196.00 - 224.50 |
0.7864 times |
Fri 09 May 2025 |
188.88 (-0.12%) |
190.61 |
183.11 - 195.90 |
0.3234 times |
Fri 02 May 2025 |
189.10 (-4.11%) |
196.00 |
188.20 - 204.67 |
0.2288 times |
Fri 25 April 2025 |
197.20 (0.25%) |
196.70 |
191.12 - 210.99 |
0.5714 times |
Monthly price and charts EcosIndia Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 313.13 and 326.68 | Monthly Target 1 | 303.17 | | Monthly Target 2 | 309.53 | | Monthly Target 3 | 316.71666666667 | | Monthly Target 4 | 323.08 | | Monthly Target 5 | 330.27 |
Monthly price and volumes Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
315.90 (2.02%) |
310.35 |
310.35 - 323.90 |
0.054 times |
Mon 30 June 2025 |
309.65 (8.47%) |
284.85 |
272.30 - 329.80 |
0.7798 times |
Fri 30 May 2025 |
285.46 (45.93%) |
193.70 |
183.11 - 300.00 |
2.5759 times |
Wed 30 April 2025 |
195.61 (2.39%) |
189.37 |
165.00 - 210.99 |
0.6843 times |
Fri 28 March 2025 |
191.04 (6.76%) |
181.65 |
167.11 - 214.41 |
0.9134 times |
Fri 28 February 2025 |
178.95 (-26.49%) |
242.60 |
171.34 - 303.93 |
1.1849 times |
Fri 31 January 2025 |
243.45 (-13.18%) |
283.50 |
215.00 - 296.90 |
0.7517 times |
Tue 31 December 2024 |
280.40 (-17.92%) |
336.50 |
275.30 - 352.75 |
0.8684 times |
Fri 29 November 2024 |
341.60 (-14.39%) |
404.60 |
322.65 - 436.50 |
0.9226 times |
Thu 31 October 2024 |
399.00 (-11.85%) |
456.40 |
357.85 - 494.80 |
1.265 times |
Mon 30 September 2024 |
452.65 (0%) |
390.00 |
380.00 - 593.70 |
17.0714 times |
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value | | 5 day DMA | 309.66 | | 12 day DMA | 296.98 | | 20 day DMA | 298.03 | | 35 day DMA | 281.95 | | 50 day DMA | 256.3 | | 100 day DMA | 229.9 | | 150 day DMA | 249.14 | | 200 day DMA | 297.24 | EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.8 | 305.25 | 303.05 | | 12 day EMA | 301.65 | 299.06 | 297.14 | | 20 day EMA | 294.38 | 292.12 | 290.28 | | 35 day EMA | 275.46 | 273.08 | 270.93 | | 50 day EMA | 256.85 | 254.44 | 252.19 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.66 | 305.42 | 302.82 | | 12 day SMA | 296.98 | 295.48 | 295.06 | | 20 day SMA | 298.03 | 296.2 | 294.82 | | 35 day SMA | 281.95 | 278.79 | 275.7 | | 50 day SMA | 256.3 | 254.03 | 251.77 | | 100 day SMA | 229.9 | 229.17 | 228.46 | | 150 day SMA | 249.14 | 249.21 | 249.38 | | 200 day SMA | 297.24 | 298.07 | 298.72 |
|
|
