EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 258.73 and 275.43 | Daily Target 1 | 255.35 | | Daily Target 2 | 262.1 | | Daily Target 3 | 272.05 | | Daily Target 4 | 278.8 | | Daily Target 5 | 288.75 |
Daily price and volume Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
268.85 (-3.64%) |
282.00 |
265.30 - 282.00 |
1.0116 times |
Thu 28 August 2025 |
279.00 (-2.14%) |
289.40 |
276.00 - 289.40 |
0.3772 times |
Tue 26 August 2025 |
285.10 (-2.23%) |
292.40 |
282.00 - 292.40 |
0.333 times |
Mon 25 August 2025 |
291.60 (-0.15%) |
294.40 |
290.05 - 297.45 |
0.6493 times |
Fri 22 August 2025 |
292.05 (0.85%) |
288.15 |
287.65 - 297.10 |
0.679 times |
Thu 21 August 2025 |
289.60 (-3.39%) |
300.00 |
288.00 - 302.00 |
0.8002 times |
Wed 20 August 2025 |
299.75 (2.18%) |
293.35 |
291.40 - 303.25 |
2.0538 times |
Tue 19 August 2025 |
293.35 (4.14%) |
282.70 |
277.95 - 297.20 |
1.022 times |
Mon 18 August 2025 |
281.70 (3.15%) |
274.45 |
273.25 - 288.75 |
2.1381 times |
Thu 14 August 2025 |
273.10 (-3.62%) |
285.00 |
271.10 - 285.60 |
0.9359 times |
Wed 13 August 2025 |
283.35 (-4.98%) |
298.20 |
282.00 - 299.05 |
1.7499 times |
Weekly price and charts EcosIndia Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 251 and 283.15 | Weekly Target 1 | 245.05 | | Weekly Target 2 | 256.95 | | Weekly Target 3 | 277.2 | | Weekly Target 4 | 289.1 | | Weekly Target 5 | 309.35 |
Weekly price and volumes for Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
268.85 (-7.94%) |
294.40 |
265.30 - 297.45 |
0.194 times |
Fri 22 August 2025 |
292.05 (6.94%) |
274.45 |
273.25 - 303.25 |
0.5477 times |
Thu 14 August 2025 |
273.10 (-6.12%) |
291.00 |
271.10 - 301.50 |
0.37 times |
Fri 08 August 2025 |
290.90 (-2.3%) |
302.20 |
288.25 - 313.00 |
0.505 times |
Fri 01 August 2025 |
297.75 (-8.33%) |
324.00 |
295.30 - 333.95 |
0.8716 times |
Fri 25 July 2025 |
324.80 (1.37%) |
322.95 |
314.35 - 358.40 |
2.5362 times |
Fri 18 July 2025 |
320.40 (7.75%) |
296.45 |
291.55 - 337.00 |
1.7264 times |
Fri 11 July 2025 |
297.35 (-1.28%) |
301.00 |
289.20 - 324.50 |
1.6037 times |
Fri 04 July 2025 |
301.20 (-1.84%) |
306.25 |
299.00 - 323.90 |
0.689 times |
Fri 27 June 2025 |
306.85 (5.92%) |
288.00 |
285.25 - 319.40 |
0.9564 times |
Fri 20 June 2025 |
289.70 (-2.74%) |
296.00 |
272.30 - 299.45 |
0.4945 times |
Monthly price and charts EcosIndia Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 240.75 and 293.4 | Monthly Target 1 | 231.38 | | Monthly Target 2 | 250.12 | | Monthly Target 3 | 284.03333333333 | | Monthly Target 4 | 302.77 | | Monthly Target 5 | 336.68 |
Monthly price and volumes Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
268.85 (-12.8%) |
308.00 |
265.30 - 317.95 |
0.3872 times |
Thu 31 July 2025 |
308.30 (-0.44%) |
310.35 |
289.20 - 358.40 |
1.5836 times |
Mon 30 June 2025 |
309.65 (8.47%) |
284.85 |
272.30 - 329.80 |
0.7213 times |
Fri 30 May 2025 |
285.46 (45.93%) |
193.70 |
183.11 - 300.00 |
2.3825 times |
Wed 30 April 2025 |
195.61 (2.39%) |
189.37 |
165.00 - 210.99 |
0.6329 times |
Fri 28 March 2025 |
191.04 (6.76%) |
181.65 |
167.11 - 214.41 |
0.8448 times |
Fri 28 February 2025 |
178.95 (-26.49%) |
242.60 |
171.34 - 303.93 |
1.0959 times |
Fri 31 January 2025 |
243.45 (-13.18%) |
283.50 |
215.00 - 296.90 |
0.6952 times |
Tue 31 December 2024 |
280.40 (-17.92%) |
336.50 |
275.30 - 352.75 |
0.8032 times |
Fri 29 November 2024 |
341.60 (-14.39%) |
404.60 |
322.65 - 436.50 |
0.8534 times |
Thu 31 October 2024 |
399.00 (-11.85%) |
456.40 |
357.85 - 494.80 |
1.17 times |
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value | | 5 day DMA | 283.32 | | 12 day DMA | 286.3 | | 20 day DMA | 290.83 | | 35 day DMA | 303.88 | | 50 day DMA | 302.95 | | 100 day DMA | 270.05 | | 150 day DMA | 250.52 | | 200 day DMA | 265.68 | EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.18 | 285.85 | 289.27 | | 12 day EMA | 286.56 | 289.78 | 291.74 | | 20 day EMA | 291.42 | 293.8 | 295.36 | | 35 day EMA | 294.95 | 296.49 | 297.52 | | 50 day EMA | 300.02 | 301.29 | 302.2 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.32 | 287.47 | 291.62 | | 12 day SMA | 286.3 | 288.13 | 289.12 | | 20 day SMA | 290.83 | 293.05 | 295 | | 35 day SMA | 303.88 | 304.69 | 305.2 | | 50 day SMA | 302.95 | 303.17 | 303.25 | | 100 day SMA | 270.05 | 269.36 | 268.52 | | 150 day SMA | 250.52 | 250.49 | 250.31 | | 200 day SMA | 265.68 | 266.5 | 267.07 |
|
|
