Login or Join
HomepageEcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 98.5 and 100.58
| Daily Target 1 | 98.01 |
| Daily Target 2 | 98.98 |
| Daily Target 3 | 100.08666666667 |
| Daily Target 4 | 101.06 |
| Daily Target 5 | 102.17 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 99.96 (0.13%) | 100.00 | 99.11 - 101.19 | 0.7664 times | Mon 26 October 2026 | 99.83 (-0.09%) | 99.92 | 99.70 - 102.95 | 0.5031 times | Fri 23 October 2026 | 99.92 (-2.44%) | 102.00 | 99.70 - 105.98 | 1.3348 times | Thu 22 October 2026 | 102.42 (-3.76%) | 106.42 | 101.82 - 107.40 | 1.4019 times | Wed 21 October 2026 | 106.42 (1.26%) | 105.89 | 103.61 - 112.00 | 4.5088 times | Mon 19 October 2026 | 105.10 (-1.41%) | 108.70 | 105.00 - 108.99 | 0.2507 times | Fri 16 October 2026 | 106.60 (0.26%) | 106.32 | 105.21 - 108.30 | 0.3708 times | Thu 15 October 2026 | 106.32 (-1.39%) | 108.98 | 106.00 - 108.98 | 0.2682 times | Wed 14 October 2026 | 107.82 (0.56%) | 107.90 | 106.09 - 110.79 | 0.3177 times | Tue 13 October 2026 | 107.22 (1.4%) | 105.99 | 105.22 - 107.95 | 0.2777 times | Mon 12 October 2026 | 105.74 (1.03%) | 106.00 | 105.01 - 106.92 | 0.417 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 99.54 and 103.38
| Weekly Target 1 | 96.83 |
| Weekly Target 2 | 98.4 |
| Weekly Target 3 | 100.67333333333 |
| Weekly Target 4 | 102.24 |
| Weekly Target 5 | 104.51 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 99.96 (0.04%) | 99.92 | 99.11 - 102.95 | 0.1114 times | Fri 23 October 2026 | 99.92 (-6.27%) | 108.70 | 99.70 - 112.00 | 0.6579 times | Fri 16 October 2026 | 106.60 (1.85%) | 106.00 | 105.01 - 110.79 | 0.1449 times | Fri 09 October 2026 | 104.66 (-0.33%) | 105.53 | 102.21 - 114.89 | 0.4418 times | Thu 01 October 2026 | 105.01 (-3.15%) | 107.05 | 102.00 - 110.96 | 0.2362 times | Fri 25 September 2026 | 108.42 (0.28%) | 109.00 | 106.50 - 112.00 | 0.2175 times | Fri 18 September 2026 | 108.12 (-3.19%) | 112.47 | 105.29 - 112.91 | 0.2507 times | Fri 11 September 2026 | 111.68 (-1.64%) | 116.40 | 109.82 - 116.40 | 0.2586 times | Fri 04 September 2026 | 113.54 (-17.66%) | 115.00 | 112.13 - 124.19 | 0.9384 times | Fri 29 May 2026 | 137.89 (4.56%) | 133.00 | 124.44 - 162.80 | 6.7426 times | Fri 22 May 2026 | 131.88 (-1.63%) | 132.10 | 127.05 - 134.89 | 0.8587 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 91.65 and 107.43
| Monthly Target 1 | 88.87 |
| Monthly Target 2 | 94.42 |
| Monthly Target 3 | 104.65333333333 |
| Monthly Target 4 | 110.2 |
| Monthly Target 5 | 120.43 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 99.96 (-4.55%) | 106.50 | 99.11 - 114.89 | 0.1863 times | Wed 30 September 2026 | 104.73 (-8.24%) | 114.98 | 104.10 - 124.19 | 0.2259 times | Mon 31 August 2026 | 114.13 (-17.23%) | 115.00 | 113.42 - 117.39 | 0.0206 times | Fri 29 May 2026 | 137.89 (-0.01%) | 138.40 | 124.44 - 162.80 | 1.4473 times | Thu 30 April 2026 | 137.90 (31.53%) | 110.29 | 109.34 - 154.78 | 0.8848 times | Mon 30 March 2026 | 104.84 (-31.28%) | 146.00 | 103.94 - 150.23 | 1.7964 times | Fri 27 February 2026 | 152.57 (-19.88%) | 193.28 | 147.76 - 217.50 | 1.3909 times | Fri 30 January 2026 | 190.42 (-4.18%) | 199.00 | 167.07 - 209.00 | 0.9284 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.6253 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.4941 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4099 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia ECOSMOBLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 101.71 |
| 12 day DMA | 104.33 |
| 20 day DMA | 105.24 |
| 35 day DMA | 107.12 |
| 50 day DMA | 114.24 |
| 100 day DMA | 123.61 |
| 150 day DMA | 146.12 |
| 200 day DMA | 166.16 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.41 | 102.14 | 103.29 |
| 12 day EMA | 103.61 | 104.27 | 105.08 |
| 20 day EMA | 105.57 | 106.16 | 106.83 |
| 35 day EMA | 110.68 | 111.31 | 111.99 |
| 50 day EMA | 115.38 | 116.01 | 116.67 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.71 | 102.74 | 104.09 |
| 12 day SMA | 104.33 | 104.96 | 105.66 |
| 20 day SMA | 105.24 | 105.66 | 106.07 |
| 35 day SMA | 107.12 | 107.52 | 107.95 |
| 50 day SMA | 114.24 | 114.99 | 115.74 |
| 100 day SMA | 123.61 | 124.13 | 124.73 |
| 150 day SMA | 146.12 | 146.99 | 147.84 |
| 200 day SMA | 166.16 | 166.87 | 167.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.