EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 286.45 and 300.35 | Daily Target 1 | 283.7 | | Daily Target 2 | 289.2 | | Daily Target 3 | 297.6 | | Daily Target 4 | 303.1 | | Daily Target 5 | 311.5 |
Daily price and volume Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
294.70 (-0.66%) |
299.00 |
292.10 - 306.00 |
1.0287 times |
Mon 23 June 2025 |
296.65 (2.4%) |
288.00 |
285.25 - 297.95 |
1.0648 times |
Fri 20 June 2025 |
289.70 (4.77%) |
279.95 |
273.05 - 292.85 |
1.1048 times |
Thu 19 June 2025 |
276.50 (-1.29%) |
280.00 |
272.30 - 284.65 |
0.7412 times |
Wed 18 June 2025 |
280.10 (-0.92%) |
282.95 |
277.35 - 283.95 |
0.6373 times |
Tue 17 June 2025 |
282.70 (-4.2%) |
295.10 |
280.50 - 298.85 |
0.8943 times |
Mon 16 June 2025 |
295.10 (-0.92%) |
296.00 |
284.80 - 299.45 |
1.1234 times |
Fri 13 June 2025 |
297.85 (-2.25%) |
298.05 |
290.80 - 302.95 |
1.1769 times |
Thu 12 June 2025 |
304.70 (-2.51%) |
312.40 |
303.10 - 312.55 |
0.958 times |
Wed 11 June 2025 |
312.55 (-2.34%) |
320.90 |
309.60 - 324.45 |
1.2706 times |
Tue 10 June 2025 |
320.05 (6.79%) |
302.40 |
296.00 - 329.80 |
3.4359 times |
Weekly price and charts EcosIndia Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 289.98 and 310.73 | Weekly Target 1 | 274.57 | | Weekly Target 2 | 284.63 | | Weekly Target 3 | 295.31666666667 | | Weekly Target 4 | 305.38 | | Weekly Target 5 | 316.07 |
Weekly price and volumes for Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
294.70 (1.73%) |
288.00 |
285.25 - 306.00 |
0.161 times |
Fri 20 June 2025 |
289.70 (-2.74%) |
296.00 |
272.30 - 299.45 |
0.3462 times |
Fri 13 June 2025 |
297.85 (3.46%) |
294.20 |
290.80 - 329.80 |
0.7412 times |
Fri 06 June 2025 |
287.90 (0.85%) |
284.85 |
277.40 - 295.95 |
0.4451 times |
Fri 30 May 2025 |
285.46 (4.69%) |
272.70 |
272.25 - 300.00 |
0.996 times |
Fri 23 May 2025 |
272.66 (22.52%) |
223.00 |
215.00 - 286.90 |
5.3679 times |
Fri 16 May 2025 |
222.54 (17.82%) |
196.00 |
196.00 - 224.50 |
0.7997 times |
Fri 09 May 2025 |
188.88 (-0.12%) |
190.61 |
183.11 - 195.90 |
0.3289 times |
Fri 02 May 2025 |
189.10 (-4.11%) |
196.00 |
188.20 - 204.67 |
0.2327 times |
Fri 25 April 2025 |
197.20 (0.25%) |
196.70 |
191.12 - 210.99 |
0.5811 times |
Thu 17 April 2025 |
196.70 (2.27%) |
193.85 |
193.85 - 204.13 |
0.416 times |
Monthly price and charts EcosIndia Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 283.5 and 341 | Monthly Target 1 | 241.43 | | Monthly Target 2 | 268.07 | | Monthly Target 3 | 298.93333333333 | | Monthly Target 4 | 325.57 | | Monthly Target 5 | 356.43 |
Monthly price and volumes Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
294.70 (3.24%) |
284.85 |
272.30 - 329.80 |
0.2154 times |
Fri 30 May 2025 |
285.46 (45.93%) |
193.70 |
183.11 - 300.00 |
0.9606 times |
Wed 30 April 2025 |
195.61 (2.39%) |
189.37 |
165.00 - 210.99 |
0.2552 times |
Fri 28 March 2025 |
191.04 (6.76%) |
181.65 |
167.11 - 214.41 |
0.3406 times |
Fri 28 February 2025 |
178.95 (-26.49%) |
242.60 |
171.34 - 303.93 |
0.4419 times |
Fri 31 January 2025 |
243.45 (-13.18%) |
283.50 |
215.00 - 296.90 |
0.2803 times |
Tue 31 December 2024 |
280.40 (-17.92%) |
336.50 |
275.30 - 352.75 |
0.3238 times |
Fri 29 November 2024 |
341.60 (-14.39%) |
404.60 |
322.65 - 436.50 |
0.3441 times |
Thu 31 October 2024 |
399.00 (-11.85%) |
456.40 |
357.85 - 494.80 |
0.4718 times |
Mon 30 September 2024 |
452.65 (0%) |
390.00 |
380.00 - 593.70 |
6.3663 times |
Wed 25 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value | | 5 day DMA | 287.53 | | 12 day DMA | 295.86 | | 20 day DMA | 291.65 | | 35 day DMA | 265.55 | | 50 day DMA | 245.12 | | 100 day DMA | 226.15 | | 150 day DMA | 250.2 | | 200 day DMA | | EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.55 | 289.98 | 286.65 | | 12 day EMA | 290.26 | 289.45 | 288.14 | | 20 day EMA | 284.17 | 283.06 | 281.63 | | 35 day EMA | 266.18 | 264.5 | 262.61 | | 50 day EMA | 245.05 | 243.02 | 240.83 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.53 | 285.13 | 284.82 | | 12 day SMA | 295.86 | 295.29 | 294.26 | | 20 day SMA | 291.65 | 290.7 | 290.1 | | 35 day SMA | 265.55 | 262.48 | 259.49 | | 50 day SMA | 245.12 | 243 | 240.92 | | 100 day SMA | 226.15 | 225.49 | 224.9 | | 150 day SMA | 250.2 | 250.78 | 251.51 | | 200 day SMA |
|
|
