EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 475.88 and 497.88 | Daily Target 1 | 469.58 | | Daily Target 2 | 482.17 | | Daily Target 3 | 491.58333333333 | | Daily Target 4 | 504.17 | | Daily Target 5 | 513.58 |
Daily price and volume Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
494.75 (-0.27%) |
497.15 |
479.00 - 501.00 |
0.1681 times |
Fri 13 September 2024 |
496.10 (-1.35%) |
505.00 |
487.50 - 505.90 |
0.197 times |
Thu 12 September 2024 |
502.90 (4.29%) |
480.50 |
466.35 - 508.40 |
0.3123 times |
Wed 11 September 2024 |
482.20 (-2.03%) |
492.40 |
475.30 - 500.65 |
0.3299 times |
Tue 10 September 2024 |
492.20 (2.14%) |
500.00 |
474.05 - 524.65 |
0.8465 times |
Mon 09 September 2024 |
481.90 (9.78%) |
439.70 |
412.05 - 497.40 |
1.0005 times |
Fri 06 September 2024 |
438.95 (-7.48%) |
478.70 |
423.00 - 480.75 |
0.4876 times |
Thu 05 September 2024 |
474.45 (7.06%) |
454.05 |
452.35 - 489.00 |
1.4507 times |
Wed 04 September 2024 |
443.15 (0%) |
390.00 |
380.00 - 456.00 |
4.2074 times |
Tue 17 September 2024 |
(0%) |
|
- |
0 times |
Weekly price and charts EcosIndia Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 475.88 and 497.88 | Weekly Target 1 | 469.58 | | Weekly Target 2 | 482.17 | | Weekly Target 3 | 491.58333333333 | | Weekly Target 4 | 504.17 | | Weekly Target 5 | 513.58 |
Weekly price and volumes for Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
494.75 (-0.27%) |
497.15 |
479.00 - 501.00 |
0.1178 times |
Fri 13 September 2024 |
496.10 (0%) |
439.70 |
412.05 - 524.65 |
1.8822 times |
Tue 17 September 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts EcosIndia Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 437.38 and 582.03 | Monthly Target 1 | 321.82 | | Monthly Target 2 | 408.28 | | Monthly Target 3 | 466.46666666667 | | Monthly Target 4 | 552.93 | | Monthly Target 5 | 611.12 |
Monthly price and volumes Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
494.75 (0%) |
390.00 |
380.00 - 524.65 |
1 times |
Tue 17 September 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value | | 5 day DMA | 493.63 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 489.36 | 486.67 | 481.96 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 493.63 | 491.06 | 479.63 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
