EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 175.65 and 202.05 | Daily Target 1 | 154.5 | | Daily Target 2 | 170.39 | | Daily Target 3 | 180.89666666667 | | Daily Target 4 | 196.79 | | Daily Target 5 | 207.3 |
Daily price and volume Ecos India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
186.29 (-2.67%) |
170.07 |
165.00 - 191.40 |
0.7647 times |
| Fri 04 April 2025 |
191.40 (-4.29%) |
201.90 |
188.00 - 202.00 |
1.2635 times |
| Thu 03 April 2025 |
199.97 (2.52%) |
194.05 |
191.70 - 205.00 |
0.97 times |
| Wed 02 April 2025 |
195.06 (1.97%) |
192.57 |
187.16 - 198.90 |
1.2101 times |
| Tue 01 April 2025 |
191.29 (0.13%) |
189.37 |
187.01 - 196.40 |
0.5807 times |
| Fri 28 March 2025 |
191.04 (-0.46%) |
195.00 |
188.01 - 198.26 |
0.7357 times |
| Thu 27 March 2025 |
191.92 (-0.83%) |
193.52 |
187.98 - 195.60 |
1.0546 times |
| Wed 26 March 2025 |
193.52 (-4.17%) |
201.95 |
192.47 - 204.59 |
1.244 times |
| Tue 25 March 2025 |
201.95 (-2.06%) |
209.20 |
199.30 - 209.86 |
1.3548 times |
| Mon 24 March 2025 |
206.20 (0.62%) |
209.40 |
204.50 - 214.41 |
0.8218 times |
| Fri 21 March 2025 |
204.92 (2.79%) |
200.35 |
199.01 - 211.10 |
1.1198 times |
Weekly price and charts EcosIndia Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 175.65 and 202.05 | Weekly Target 1 | 154.5 | | Weekly Target 2 | 170.39 | | Weekly Target 3 | 180.89666666667 | | Weekly Target 4 | 196.79 | | Weekly Target 5 | 207.3 |
Weekly price and volumes for Ecos India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
186.29 (-2.67%) |
170.07 |
165.00 - 191.40 |
0.1615 times |
| Fri 04 April 2025 |
191.40 (0.19%) |
189.37 |
187.01 - 205.00 |
0.8497 times |
| Fri 28 March 2025 |
191.04 (-6.77%) |
209.40 |
187.98 - 214.41 |
1.1002 times |
| Fri 21 March 2025 |
204.92 (10.86%) |
187.79 |
182.86 - 211.10 |
0.8991 times |
| Thu 13 March 2025 |
184.85 (-5.98%) |
199.00 |
184.10 - 202.40 |
0.3491 times |
| Fri 07 March 2025 |
196.61 (9.87%) |
181.65 |
167.11 - 205.80 |
1.5646 times |
| Fri 28 February 2025 |
178.95 (-4.06%) |
182.50 |
171.34 - 188.00 |
0.8726 times |
| Fri 21 February 2025 |
186.52 (-11.03%) |
213.50 |
175.35 - 213.50 |
1.6243 times |
| Fri 14 February 2025 |
209.65 (-22.18%) |
272.20 |
207.00 - 286.01 |
1.0542 times |
| Fri 07 February 2025 |
269.41 (10.66%) |
242.60 |
236.05 - 303.93 |
1.5248 times |
| Fri 31 January 2025 |
243.45 (6.68%) |
230.00 |
215.00 - 250.25 |
0.5427 times |
Monthly price and charts EcosIndia Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 155.65 and 195.65 | Monthly Target 1 | 145.43 | | Monthly Target 2 | 165.86 | | Monthly Target 3 | 185.43 | | Monthly Target 4 | 205.86 | | Monthly Target 5 | 225.43 |
Monthly price and volumes Ecos India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
186.29 (-2.49%) |
189.37 |
165.00 - 205.00 |
0.0813 times |
| Fri 28 March 2025 |
191.04 (6.76%) |
181.65 |
167.11 - 214.41 |
0.3148 times |
| Fri 28 February 2025 |
178.95 (-26.49%) |
242.60 |
171.34 - 303.93 |
0.4083 times |
| Fri 31 January 2025 |
243.45 (-13.18%) |
283.50 |
215.00 - 296.90 |
0.259 times |
| Tue 31 December 2024 |
280.40 (-17.92%) |
336.50 |
275.30 - 352.75 |
0.2993 times |
| Fri 29 November 2024 |
341.60 (-14.39%) |
404.60 |
322.65 - 436.50 |
0.318 times |
| Thu 31 October 2024 |
399.00 (-11.85%) |
456.40 |
357.85 - 494.80 |
0.436 times |
| Mon 30 September 2024 |
452.65 (0%) |
390.00 |
380.00 - 593.70 |
5.8833 times |
| Mon 07 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value | | 5 day DMA | 192.8 | | 12 day DMA | 196.08 | | 20 day DMA | 193.89 | | 35 day DMA | 192.65 | | 50 day DMA | 208.88 | | 100 day DMA | 256.81 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.73 | 194.45 | 195.98 | | 12 day EMA | 193.44 | 194.74 | 195.35 | | 20 day EMA | 194.89 | 195.8 | 196.26 | | 35 day EMA | 203.55 | 204.57 | 205.35 | | 50 day EMA | 211.06 | 212.07 | 212.91 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.8 | 193.75 | 193.86 | | 12 day SMA | 196.08 | 196.92 | 196.9 | | 20 day SMA | 193.89 | 194.2 | 194.11 | | 35 day SMA | 192.65 | 193.97 | 195.43 | | 50 day SMA | 208.88 | 210.16 | 211.47 | | 100 day SMA | 256.81 | 259.06 | 261.31 | | 150 day SMA | | 200 day SMA |
|
|
