EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 207.9 and 212.87 | Daily Target 1 | 206.96 | | Daily Target 2 | 208.83 | | Daily Target 3 | 211.92666666667 | | Daily Target 4 | 213.8 | | Daily Target 5 | 216.9 |
Daily price and volume Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
210.71 (-1.28%) |
213.45 |
210.05 - 215.02 |
0.7225 times |
Thu 30 October 2025 |
213.45 (-1.35%) |
215.00 |
212.48 - 215.54 |
0.5558 times |
Wed 29 October 2025 |
216.37 (0.99%) |
214.24 |
211.30 - 217.77 |
0.8038 times |
Tue 28 October 2025 |
214.24 (0.32%) |
213.90 |
210.00 - 215.10 |
1.0559 times |
Mon 27 October 2025 |
213.56 (-1.61%) |
219.00 |
210.16 - 219.00 |
1.6864 times |
Fri 24 October 2025 |
217.06 (-2.23%) |
223.00 |
216.26 - 223.00 |
0.8664 times |
Thu 23 October 2025 |
222.00 (0.29%) |
224.65 |
218.51 - 225.33 |
1.1233 times |
Tue 21 October 2025 |
221.35 (1.83%) |
219.60 |
217.60 - 222.42 |
0.3191 times |
Mon 20 October 2025 |
217.38 (1.97%) |
215.80 |
213.03 - 225.09 |
1.7907 times |
Fri 17 October 2025 |
213.19 (-2.5%) |
219.00 |
212.33 - 219.00 |
1.0758 times |
Thu 16 October 2025 |
218.66 (-0.98%) |
222.00 |
217.24 - 232.39 |
2.0795 times |
Weekly price and charts EcosIndia Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 205.86 and 214.86 | Weekly Target 1 | 204.24 | | Weekly Target 2 | 207.47 | | Weekly Target 3 | 213.23666666667 | | Weekly Target 4 | 216.47 | | Weekly Target 5 | 222.24 |
Weekly price and volumes for Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
210.71 (-2.93%) |
219.00 |
210.00 - 219.00 |
0.8928 times |
Fri 24 October 2025 |
217.06 (1.82%) |
215.80 |
213.03 - 225.33 |
0.7587 times |
Fri 17 October 2025 |
213.19 (-6.4%) |
225.00 |
212.33 - 232.39 |
0.9856 times |
Fri 10 October 2025 |
227.77 (-4.35%) |
239.30 |
222.32 - 247.00 |
2.4554 times |
Fri 03 October 2025 |
238.13 (-7.2%) |
255.10 |
233.91 - 261.25 |
1.329 times |
Fri 26 September 2025 |
256.60 (-10.72%) |
287.30 |
253.80 - 291.00 |
0.6074 times |
Fri 19 September 2025 |
287.40 (-0.9%) |
291.50 |
286.35 - 294.60 |
0.4928 times |
Fri 12 September 2025 |
290.00 (3.46%) |
285.65 |
274.95 - 293.00 |
0.6672 times |
Fri 05 September 2025 |
280.30 (4.26%) |
272.00 |
264.60 - 283.60 |
1.2939 times |
Fri 29 August 2025 |
268.85 (-7.94%) |
294.40 |
265.30 - 297.45 |
0.5173 times |
Fri 22 August 2025 |
292.05 (6.94%) |
274.45 |
273.25 - 303.25 |
1.4602 times |
Monthly price and charts EcosIndia Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 190.36 and 230.36 | Monthly Target 1 | 183.57 | | Monthly Target 2 | 197.14 | | Monthly Target 3 | 223.57 | | Monthly Target 4 | 237.14 | | Monthly Target 5 | 263.57 |
Monthly price and volumes Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
210.71 (-13.13%) |
242.55 |
210.00 - 250.00 |
0.512 times |
Tue 30 September 2025 |
242.55 (-9.78%) |
272.00 |
240.00 - 294.60 |
0.3485 times |
Fri 29 August 2025 |
268.85 (-12.8%) |
308.00 |
265.30 - 317.95 |
0.4241 times |
Thu 31 July 2025 |
308.30 (-0.44%) |
310.35 |
289.20 - 358.40 |
1.7347 times |
Mon 30 June 2025 |
309.65 (8.47%) |
284.85 |
272.30 - 329.80 |
0.7901 times |
Fri 30 May 2025 |
285.46 (45.93%) |
193.70 |
183.11 - 300.00 |
2.6098 times |
Wed 30 April 2025 |
195.61 (2.39%) |
189.37 |
165.00 - 210.99 |
0.6933 times |
Fri 28 March 2025 |
191.04 (6.76%) |
181.65 |
167.11 - 214.41 |
0.9254 times |
Fri 28 February 2025 |
178.95 (-26.49%) |
242.60 |
171.34 - 303.93 |
1.2005 times |
Fri 31 January 2025 |
243.45 (-13.18%) |
283.50 |
215.00 - 296.90 |
0.7615 times |
Tue 31 December 2024 |
280.40 (-17.92%) |
336.50 |
275.30 - 352.75 |
0.8798 times |
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value | | 5 day DMA | 213.67 | | 12 day DMA | 216.57 | | 20 day DMA | 220.85 | | 35 day DMA | 243.61 | | 50 day DMA | 255.17 | | 100 day DMA | 279.93 | | 150 day DMA | 260.81 | | 200 day DMA | 250.46 | EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.81 | 215.36 | 216.32 | | 12 day EMA | 217.99 | 219.31 | 220.38 | | 20 day EMA | 224.87 | 226.36 | 227.72 | | 35 day EMA | 238.17 | 239.79 | 241.34 | | 50 day EMA | 253.56 | 255.31 | 257.02 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.67 | 214.94 | 216.65 | | 12 day SMA | 216.57 | 217.31 | 218.23 | | 20 day SMA | 220.85 | 222.3 | 223.76 | | 35 day SMA | 243.61 | 245.78 | 247.72 | | 50 day SMA | 255.17 | 256.82 | 258.19 | | 100 day SMA | 279.93 | 280.82 | 281.56 | | 150 day SMA | 260.81 | 260.78 | 260.73 | | 200 day SMA | 250.46 | 250.72 | 251.01 |
|
|
