Login or Join
HomepageEcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 111.99 and 150.35
| Daily Target 1 | 103.35 |
| Daily Target 2 | 120.62 |
| Daily Target 3 | 141.71 |
| Daily Target 4 | 158.98 |
| Daily Target 5 | 180.07 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 137.89 (-11.35%) | 150.00 | 124.44 - 162.80 | 2.2681 times | Wed 27 May 2026 | 155.55 (1.43%) | 152.30 | 149.53 - 157.50 | 0.8206 times | Tue 26 May 2026 | 153.35 (11.91%) | 137.00 | 136.25 - 157.79 | 5.3694 times | Mon 25 May 2026 | 137.03 (3.91%) | 133.00 | 133.00 - 138.00 | 0.3176 times | Fri 22 May 2026 | 131.88 (1.42%) | 130.03 | 129.41 - 132.69 | 0.1235 times | Thu 21 May 2026 | 130.03 (0.49%) | 131.35 | 129.25 - 132.97 | 0.1621 times | Wed 20 May 2026 | 129.40 (0.32%) | 129.50 | 127.05 - 133.50 | 0.3015 times | Tue 19 May 2026 | 128.99 (-0.4%) | 130.99 | 128.11 - 134.89 | 0.2665 times | Mon 18 May 2026 | 129.51 (-3.4%) | 132.10 | 127.50 - 133.00 | 0.2641 times | Fri 15 May 2026 | 134.07 (-2.12%) | 136.90 | 133.00 - 137.00 | 0.1066 times | Thu 14 May 2026 | 136.98 (-0.43%) | 138.45 | 134.51 - 140.76 | 0.2879 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 131.17 and 169.53
| Weekly Target 1 | 103.35 |
| Weekly Target 2 | 120.62 |
| Weekly Target 3 | 141.71 |
| Weekly Target 4 | 158.98 |
| Weekly Target 5 | 180.07 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 137.89 (4.56%) | 133.00 | 124.44 - 162.80 | 2.8294 times | Fri 22 May 2026 | 131.88 (-1.63%) | 132.10 | 127.05 - 134.89 | 0.3603 times | Fri 15 May 2026 | 134.07 (-9.31%) | 147.83 | 133.00 - 154.01 | 0.7057 times | Fri 08 May 2026 | 147.83 (7.2%) | 138.40 | 134.15 - 153.90 | 0.6749 times | Thu 30 April 2026 | 137.90 (2.28%) | 135.00 | 135.00 - 145.74 | 0.3224 times | Fri 24 April 2026 | 134.82 (-4.19%) | 141.10 | 134.00 - 154.78 | 0.7218 times | Fri 17 April 2026 | 140.71 (5.66%) | 128.49 | 126.10 - 143.10 | 0.4103 times | Fri 10 April 2026 | 133.17 (12.17%) | 120.49 | 115.25 - 134.90 | 0.7945 times | Thu 02 April 2026 | 118.72 (4.48%) | 113.00 | 103.94 - 119.90 | 0.7421 times | Fri 27 March 2026 | 113.63 (1.58%) | 110.20 | 105.05 - 123.85 | 2.4385 times | Fri 20 March 2026 | 111.86 (-11.34%) | 126.00 | 109.99 - 126.60 | 1.1012 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 111.99 and 150.35
| Monthly Target 1 | 103.35 |
| Monthly Target 2 | 120.62 |
| Monthly Target 3 | 141.71 |
| Monthly Target 4 | 158.98 |
| Monthly Target 5 | 180.07 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 137.89 (-0.01%) | 138.40 | 124.44 - 162.80 | 1.3659 times | Thu 30 April 2026 | 137.90 (31.53%) | 110.29 | 109.34 - 154.78 | 0.835 times | Mon 30 March 2026 | 104.84 (-31.28%) | 146.00 | 103.94 - 150.23 | 1.6954 times | Fri 27 February 2026 | 152.57 (-19.88%) | 193.28 | 147.76 - 217.50 | 1.3128 times | Fri 30 January 2026 | 190.42 (-4.18%) | 199.00 | 167.07 - 209.00 | 0.8762 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.5902 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.3539 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.3868 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.2633 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.3204 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.3105 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia ECOSMOBLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 143.14 |
| 12 day DMA | 136.85 |
| 20 day DMA | 138.54 |
| 35 day DMA | 138.29 |
| 50 day DMA | 131.99 |
| 100 day DMA | 153.88 |
| 150 day DMA | 176.85 |
| 200 day DMA | 200.12 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.74 | 145.17 | 139.98 |
| 12 day EMA | 139.82 | 140.17 | 137.37 |
| 20 day EMA | 138.57 | 138.64 | 136.86 |
| 35 day EMA | 135.64 | 135.51 | 134.33 |
| 50 day EMA | 133.57 | 133.39 | 132.49 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.14 | 141.57 | 136.34 |
| 12 day SMA | 136.85 | 136.78 | 136.47 |
| 20 day SMA | 138.54 | 138.56 | 137.73 |
| 35 day SMA | 138.29 | 137.92 | 136.96 |
| 50 day SMA | 131.99 | 131.93 | 131.57 |
| 100 day SMA | 153.88 | 154.48 | 154.92 |
| 150 day SMA | 176.85 | 177.39 | 177.82 |
| 200 day SMA | 200.12 | 200.97 | 201.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.