Login or Join
HomepageEcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 131.54 and 135.54
| Daily Target 1 | 130.69 |
| Daily Target 2 | 132.38 |
| Daily Target 3 | 134.69 |
| Daily Target 4 | 136.38 |
| Daily Target 5 | 138.69 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.07 (-2.12%) | 136.90 | 133.00 - 137.00 | 0.249 times | Thu 14 May 2026 | 136.98 (-0.43%) | 138.45 | 134.51 - 140.76 | 0.6724 times | Wed 13 May 2026 | 137.57 (0.42%) | 137.60 | 135.88 - 139.99 | 0.5384 times | Tue 12 May 2026 | 136.99 (-9.76%) | 152.00 | 136.24 - 153.01 | 1.8576 times | Mon 11 May 2026 | 151.80 (2.69%) | 147.83 | 142.00 - 154.01 | 1.7938 times | Fri 08 May 2026 | 147.83 (2.85%) | 142.75 | 142.24 - 153.90 | 2.0937 times | Thu 07 May 2026 | 143.74 (6.17%) | 135.50 | 135.50 - 144.70 | 1.1839 times | Wed 06 May 2026 | 135.39 (-1.1%) | 137.10 | 134.15 - 139.19 | 0.9047 times | Tue 05 May 2026 | 136.89 (-0.82%) | 139.21 | 135.28 - 139.21 | 0.3727 times | Mon 04 May 2026 | 138.02 (0.09%) | 138.40 | 137.21 - 141.28 | 0.3338 times | Thu 30 April 2026 | 137.90 (-0.28%) | 138.98 | 135.51 - 139.19 | 0.2784 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 123.03 and 144.04
| Weekly Target 1 | 119.35 |
| Weekly Target 2 | 126.71 |
| Weekly Target 3 | 140.36 |
| Weekly Target 4 | 147.72 |
| Weekly Target 5 | 161.37 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.07 (-9.31%) | 147.83 | 133.00 - 154.01 | 0.8089 times | Fri 08 May 2026 | 147.83 (7.2%) | 138.40 | 134.15 - 153.90 | 0.7737 times | Thu 30 April 2026 | 137.90 (2.28%) | 135.00 | 135.00 - 145.74 | 0.3696 times | Fri 24 April 2026 | 134.82 (-4.19%) | 141.10 | 134.00 - 154.78 | 0.8275 times | Fri 17 April 2026 | 140.71 (5.66%) | 128.49 | 126.10 - 143.10 | 0.4703 times | Fri 10 April 2026 | 133.17 (12.17%) | 120.49 | 115.25 - 134.90 | 0.9107 times | Thu 02 April 2026 | 118.72 (4.48%) | 113.00 | 103.94 - 119.90 | 0.8507 times | Fri 27 March 2026 | 113.63 (1.58%) | 110.20 | 105.05 - 123.85 | 2.7954 times | Fri 20 March 2026 | 111.86 (-11.34%) | 126.00 | 109.99 - 126.60 | 1.2623 times | Fri 13 March 2026 | 126.17 (-3.87%) | 129.00 | 125.00 - 148.18 | 0.9308 times | Fri 06 March 2026 | 131.25 (-13.97%) | 146.00 | 127.71 - 150.23 | 1.2887 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 123.03 and 144.04
| Monthly Target 1 | 119.35 |
| Monthly Target 2 | 126.71 |
| Monthly Target 3 | 140.36 |
| Monthly Target 4 | 147.72 |
| Monthly Target 5 | 161.37 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.07 (-2.78%) | 138.40 | 133.00 - 154.01 | 0.4561 times | Thu 30 April 2026 | 137.90 (31.53%) | 110.29 | 109.34 - 154.78 | 0.923 times | Mon 30 March 2026 | 104.84 (-31.28%) | 146.00 | 103.94 - 150.23 | 1.8741 times | Fri 27 February 2026 | 152.57 (-19.88%) | 193.28 | 147.76 - 217.50 | 1.4511 times | Fri 30 January 2026 | 190.42 (-4.18%) | 199.00 | 167.07 - 209.00 | 0.9686 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.6523 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.602 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4276 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.291 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.3541 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.4486 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia ECOSMOBLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 139.48 |
| 12 day DMA | 139.62 |
| 20 day DMA | 140.29 |
| 35 day DMA | 132.73 |
| 50 day DMA | 132.38 |
| 100 day DMA | 160.28 |
| 150 day DMA | 182.09 |
| 200 day DMA | 208.33 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.76 | 139.6 | 140.91 |
| 12 day EMA | 138.96 | 139.85 | 140.37 |
| 20 day EMA | 138.3 | 138.74 | 138.92 |
| 35 day EMA | 137.1 | 137.28 | 137.3 |
| 50 day EMA | 134.82 | 134.85 | 134.76 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.48 | 142.23 | 143.59 |
| 12 day SMA | 139.62 | 140.03 | 140.37 |
| 20 day SMA | 140.29 | 140.58 | 140.62 |
| 35 day SMA | 132.73 | 132.09 | 131.48 |
| 50 day SMA | 132.38 | 132.73 | 132.97 |
| 100 day SMA | 160.28 | 161.18 | 162.06 |
| 150 day SMA | 182.09 | 182.78 | 183.47 |
| 200 day SMA | 208.33 | 209.38 | 210.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.