Login or Join
HomepageEcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 157.5 and 163.41
| Daily Target 1 | 152.87 |
| Daily Target 2 | 156.22 |
| Daily Target 3 | 158.78 |
| Daily Target 4 | 162.13 |
| Daily Target 5 | 164.69 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 159.57 (0.91%) | 159.50 | 155.43 - 161.34 | 0.8346 times | Fri 20 February 2026 | 158.13 (-2.78%) | 163.70 | 157.46 - 163.95 | 0.8568 times | Thu 19 February 2026 | 162.65 (0.53%) | 161.79 | 160.98 - 168.64 | 1.1675 times | Wed 18 February 2026 | 161.79 (-5.08%) | 171.00 | 161.12 - 171.09 | 1.3461 times | Tue 17 February 2026 | 170.45 (-0.13%) | 172.00 | 168.49 - 172.00 | 0.5133 times | Mon 16 February 2026 | 170.67 (-1.42%) | 173.99 | 170.05 - 174.34 | 0.3162 times | Fri 13 February 2026 | 173.13 (-6.51%) | 185.00 | 171.50 - 185.00 | 0.943 times | Thu 12 February 2026 | 185.19 (-4.8%) | 195.90 | 183.82 - 195.90 | 1.1035 times | Wed 11 February 2026 | 194.52 (-7.73%) | 212.39 | 190.33 - 212.88 | 1.9915 times | Tue 10 February 2026 | 210.82 (1.09%) | 208.85 | 205.21 - 213.00 | 0.9276 times | Mon 09 February 2026 | 208.55 (-0.27%) | 211.00 | 206.00 - 211.62 | 1.7433 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 157.5 and 163.41
| Weekly Target 1 | 152.87 |
| Weekly Target 2 | 156.22 |
| Weekly Target 3 | 158.78 |
| Weekly Target 4 | 162.13 |
| Weekly Target 5 | 164.69 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 159.57 (0.91%) | 159.50 | 155.43 - 161.34 | 0.197 times | Fri 20 February 2026 | 158.13 (-8.66%) | 173.99 | 157.46 - 174.34 | 0.9914 times | Fri 13 February 2026 | 173.13 (-17.21%) | 211.00 | 171.50 - 213.00 | 1.5837 times | Fri 06 February 2026 | 209.11 (9.82%) | 193.28 | 186.54 - 217.50 | 1.9084 times | Fri 30 January 2026 | 190.42 (8.66%) | 174.90 | 169.17 - 209.00 | 2.257 times | Fri 23 January 2026 | 175.25 (-4.66%) | 183.00 | 167.07 - 192.00 | 1.4729 times | Fri 16 January 2026 | 183.82 (-3.13%) | 191.89 | 182.75 - 193.97 | 0.1956 times | Fri 09 January 2026 | 189.76 (-5.1%) | 200.95 | 188.00 - 205.00 | 0.2644 times | Fri 02 January 2026 | 199.96 (0.59%) | 199.80 | 195.50 - 201.87 | 0.3273 times | Fri 26 December 2025 | 198.79 (-8.79%) | 219.69 | 197.80 - 220.92 | 0.8022 times | Fri 19 December 2025 | 217.95 (-5.16%) | 227.87 | 210.65 - 228.00 | 0.8305 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 126.47 and 188.54
| Monthly Target 1 | 115.43 |
| Monthly Target 2 | 137.5 |
| Monthly Target 3 | 177.5 |
| Monthly Target 4 | 199.57 |
| Monthly Target 5 | 239.57 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 159.57 (-16.2%) | 193.28 | 155.43 - 217.50 | 0.9885 times | Fri 30 January 2026 | 190.42 (-4.18%) | 199.00 | 167.07 - 209.00 | 0.9108 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.6134 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.4467 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4021 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.2736 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.333 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.3622 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.6204 times | Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 2.0493 times | Wed 30 April 2025 | 195.61 (2.39%) | 189.37 | 165.00 - 210.99 | 0.5444 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia ECOSMOBLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 162.52 |
| 12 day DMA | 180.38 |
| 20 day DMA | 184.84 |
| 35 day DMA | 185.29 |
| 50 day DMA | 192.69 |
| 100 day DMA | 209.61 |
| 150 day DMA | 237.39 |
| 200 day DMA | 248.6 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.69 | 165.75 | 169.56 |
| 12 day EMA | 173.65 | 176.21 | 179.5 |
| 20 day EMA | 179.58 | 181.68 | 184.16 |
| 35 day EMA | 187.78 | 189.44 | 191.28 |
| 50 day EMA | 192.46 | 193.8 | 195.26 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.52 | 164.74 | 167.74 |
| 12 day SMA | 180.38 | 184.24 | 187.57 |
| 20 day SMA | 184.84 | 185.52 | 186.37 |
| 35 day SMA | 185.29 | 186.45 | 187.59 |
| 50 day SMA | 192.69 | 194.07 | 195.45 |
| 100 day SMA | 209.61 | 210.46 | 211.45 |
| 150 day SMA | 237.39 | 238.52 | 239.55 |
| 200 day SMA | 248.6 | 248.75 | 248.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.