Login or Join
HomepageEcolineExim ECOLINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoline Exim ECOLINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcolineExim
Strong Daily Stock price targets for EcolineExim ECOLINE_ST are 160.58 and 171.58
| Daily Target 1 | 158.72 |
| Daily Target 2 | 162.43 |
| Daily Target 3 | 169.71666666667 |
| Daily Target 4 | 173.43 |
| Daily Target 5 | 180.72 |
Daily price and volume Ecoline Exim
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 166.15 (-3.9%) | 176.00 | 166.00 - 177.00 | 0.8889 times | Wed 16 September 2026 | 172.90 (-0.06%) | 170.00 | 170.00 - 172.90 | 0.2778 times | Tue 15 September 2026 | 173.00 (3.28%) | 166.00 | 166.00 - 175.85 | 1 times | Fri 11 September 2026 | 167.50 (-2.05%) | 171.00 | 165.00 - 171.00 | 0.9444 times | Thu 10 September 2026 | 171.00 (1.18%) | 170.00 | 170.00 - 171.00 | 0.1111 times | Wed 09 September 2026 | 169.00 (-3.43%) | 179.95 | 169.00 - 179.95 | 1.7778 times | Tue 08 September 2026 | 175.00 (-0.09%) | 170.85 | 170.80 - 175.00 | 1.2222 times | Mon 07 September 2026 | 175.15 (-2.88%) | 180.00 | 171.35 - 180.00 | 0.8889 times | Fri 04 September 2026 | 180.35 (0.19%) | 181.00 | 176.00 - 183.00 | 1.7222 times | Thu 03 September 2026 | 180.00 (0.98%) | 180.05 | 174.00 - 180.05 | 1.1667 times | Wed 02 September 2026 | 178.25 (-0.97%) | 174.00 | 171.90 - 182.00 | 1.1667 times |
Weekly price and charts EcolineExim
Strong weekly Stock price targets for EcolineExim ECOLINE_ST are 166.08 and 177.08
| Weekly Target 1 | 158.72 |
| Weekly Target 2 | 162.43 |
| Weekly Target 3 | 169.71666666667 |
| Weekly Target 4 | 173.43 |
| Weekly Target 5 | 180.72 |
Weekly price and volumes for Ecoline Exim
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 166.15 (-0.81%) | 166.00 | 166.00 - 177.00 | 0.493 times | Fri 11 September 2026 | 167.50 (-7.13%) | 180.00 | 165.00 - 180.00 | 1.1252 times | Fri 04 September 2026 | 180.35 (-0.17%) | 179.95 | 171.90 - 183.00 | 0.9608 times | Fri 28 August 2026 | 180.65 (0.87%) | 175.00 | 175.00 - 183.00 | 0.4046 times | Fri 21 August 2026 | 179.10 (-4.05%) | 185.50 | 172.95 - 187.75 | 1.0367 times | Fri 14 August 2026 | 186.65 (-9.26%) | 208.30 | 182.30 - 208.30 | 2.1618 times | Fri 07 August 2026 | 205.70 (5.11%) | 198.00 | 185.55 - 205.80 | 1.6056 times | Fri 31 July 2026 | 195.70 (0.36%) | 192.00 | 191.10 - 201.80 | 0.3034 times | Fri 24 July 2026 | 195.00 (0.93%) | 195.20 | 190.00 - 204.00 | 0.9229 times | Fri 17 July 2026 | 193.20 (-2.42%) | 192.00 | 190.00 - 206.00 | 0.9861 times | Fri 10 July 2026 | 198.00 (-3.51%) | 199.00 | 195.00 - 203.00 | 0.2781 times |
Monthly price and charts EcolineExim
Strong monthly Stock price targets for EcolineExim ECOLINE_ST are 156.58 and 174.58
| Monthly Target 1 | 153.38 |
| Monthly Target 2 | 159.77 |
| Monthly Target 3 | 171.38333333333 |
| Monthly Target 4 | 177.77 |
| Monthly Target 5 | 189.38 |
Monthly price and volumes Ecoline Exim
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 166.15 (-8.03%) | 179.95 | 165.00 - 183.00 | 0.2895 times | Fri 28 August 2026 | 180.65 (-7.69%) | 198.00 | 172.95 - 208.30 | 0.5847 times | Fri 31 July 2026 | 195.70 (-2.15%) | 200.90 | 190.00 - 209.00 | 0.4697 times | Tue 30 June 2026 | 200.00 (51.29%) | 196.00 | 192.00 - 216.00 | 0.3704 times | Tue 14 October 2025 | 132.20 (-5.91%) | 133.50 | 130.50 - 141.50 | 1.1821 times | Tue 30 September 2025 | 140.50 (0%) | 140.85 | 133.80 - 141.00 | 3.1036 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EcolineExim
Please login to view indicator analysis. or View indicator analysis of EcolineExim ECOLINE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoline Exim ECOLINE_ST
DMA (daily moving average) of Ecoline Exim ECOLINE_ST
| DMA period | DMA value |
| 5 day DMA | 170.11 |
| 12 day DMA | 174.03 |
| 20 day DMA | 176.79 |
| 35 day DMA | 183.46 |
| 50 day DMA | 187.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecoline Exim ECOLINE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.22 | 172.25 | 171.93 |
| 12 day EMA | 173.45 | 174.78 | 175.12 |
| 20 day EMA | 176.74 | 177.85 | 178.37 |
| 35 day EMA | 181.93 | 182.86 | 183.45 |
| 50 day EMA | 187.15 | 188.01 | 188.63 |
SMA (simple moving average) of Ecoline Exim ECOLINE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.11 | 170.68 | 171.1 |
| 12 day SMA | 174.03 | 175.23 | 175.99 |
| 20 day SMA | 176.79 | 177.58 | 178.14 |
| 35 day SMA | 183.46 | 184.32 | 184.95 |
| 50 day SMA | 187.66 | 188.44 | 189.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.