Login or Join
HomepageEcolineExim ECOLINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoline Exim ECOLINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcolineExim
Strong Daily Stock price targets for EcolineExim ECOLINE_ST are 194.75 and 205.75
| Daily Target 1 | 186.5 |
| Daily Target 2 | 192 |
| Daily Target 3 | 197.5 |
| Daily Target 4 | 203 |
| Daily Target 5 | 208.5 |
Daily price and volume Ecoline Exim
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 197.50 (49.39%) | 196.00 | 192.00 - 203.00 | 0.4032 times | Tue 14 October 2025 | 132.20 (-3.04%) | 137.80 | 130.50 - 138.90 | 0.288 times | Mon 13 October 2025 | 136.35 (-1.69%) | 136.00 | 132.40 - 139.00 | 0.2189 times | Fri 10 October 2025 | 138.70 (2.25%) | 132.15 | 132.15 - 140.00 | 0.2535 times | Thu 09 October 2025 | 135.65 (0.07%) | 132.00 | 132.00 - 135.80 | 0.0346 times | Wed 08 October 2025 | 135.55 (2.22%) | 133.00 | 133.00 - 138.95 | 0.5069 times | Tue 07 October 2025 | 132.60 (-3.03%) | 137.00 | 132.10 - 137.00 | 0.0576 times | Mon 06 October 2025 | 136.75 (-3.01%) | 137.00 | 134.45 - 139.95 | 0.4378 times | Fri 03 October 2025 | 141.00 (0.61%) | 135.20 | 135.00 - 141.50 | 4.712 times | Wed 01 October 2025 | 140.15 (-0.25%) | 133.50 | 133.50 - 141.00 | 3.0876 times | Tue 30 September 2025 | 140.50 (0%) | 140.85 | 133.80 - 141.00 | 25.1959 times |
Weekly price and charts EcolineExim
Strong weekly Stock price targets for EcolineExim ECOLINE_ST are 164 and 236.5
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 151 |
| Weekly Target 3 | 177 |
| Weekly Target 4 | 223.5 |
| Weekly Target 5 | 249.5 |
Weekly price and volumes for Ecoline Exim
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 197.50 (42.39%) | 136.00 | 130.50 - 203.00 | 0.8272 times | Fri 10 October 2025 | 138.70 (0%) | 137.00 | 132.00 - 140.00 | 1.1728 times | Fri 19 June 2026 | (0%) | - | 0 times |
Monthly price and charts EcolineExim
Strong monthly Stock price targets for EcolineExim ECOLINE_ST are 194.75 and 205.75
| Monthly Target 1 | 186.5 |
| Monthly Target 2 | 192 |
| Monthly Target 3 | 197.5 |
| Monthly Target 4 | 203 |
| Monthly Target 5 | 208.5 |
Monthly price and volumes Ecoline Exim
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 197.50 (49.39%) | 196.00 | 192.00 - 203.00 | 0.0344 times | Tue 14 October 2025 | 132.20 (-5.91%) | 133.50 | 130.50 - 141.50 | 0.818 times | Tue 30 September 2025 | 140.50 (0%) | 140.85 | 133.80 - 141.00 | 2.1476 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EcolineExim
Please login to view indicator analysis. or View indicator analysis of EcolineExim ECOLINE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoline Exim ECOLINE_ST
DMA (daily moving average) of Ecoline Exim ECOLINE_ST
| DMA period | DMA value |
| 5 day DMA | 148.08 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecoline Exim ECOLINE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.12 | 135.44 | 137.06 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ecoline Exim ECOLINE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.08 | 135.69 | 135.77 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.