login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EcolineExim ECOLINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoline Exim ECOLINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcolineExim

Strong Daily Stock price targets for EcolineExim ECOLINE_ST are 185 and 197

Daily Target 1	182
Daily Target 2	188
Daily Target 3	194
Daily Target 4	200
Daily Target 5	206

Daily price and volume Ecoline Exim

Date	Closing	Open	Range	Volume
Mon 03 August 2026	194.00 (-0.87%)	198.00	188.00 - 200.00	1.9167 times
Fri 31 July 2026	195.70 (-1.41%)	201.80	191.10 - 201.80	0.5833 times
Thu 30 July 2026	198.50 (1.3%)	198.80	196.00 - 198.80	0.25 times
Wed 29 July 2026	195.95 (-0.03%)	195.95	195.95 - 195.95	0.0833 times
Mon 27 July 2026	196.00 (0.51%)	192.00	192.00 - 200.00	1.0833 times
Fri 24 July 2026	195.00 (-2.01%)	201.00	193.00 - 204.00	0.5833 times
Thu 23 July 2026	199.00 (1.02%)	197.00	197.00 - 199.00	1.0833 times
Wed 22 July 2026	197.00 (1.55%)	192.50	190.00 - 197.00	3.5 times
Tue 21 July 2026	194.00 (1.04%)	192.00	192.00 - 194.00	0.4167 times
Mon 20 July 2026	192.00 (-0.62%)	195.20	192.00 - 198.00	0.5 times
Fri 17 July 2026	193.20 (-2.74%)	196.00	193.20 - 200.90	0.3333 times

Daily chart EcolineExim

Weekly price and charts EcolineExim

Strong weekly Stock price targets for EcolineExim ECOLINE_ST are 185 and 197

Weekly Target 1	182
Weekly Target 2	188
Weekly Target 3	194
Weekly Target 4	200
Weekly Target 5	206

Weekly price and volumes for Ecoline Exim

Date	Closing	Open	Range	Volume
Mon 03 August 2026	194.00 (-0.87%)	198.00	188.00 - 200.00	0.2685 times
Fri 31 July 2026	195.70 (0.36%)	192.00	191.10 - 201.80	0.2802 times
Fri 24 July 2026	195.00 (0.93%)	195.20	190.00 - 204.00	0.8521 times
Fri 17 July 2026	193.20 (-2.42%)	192.00	190.00 - 206.00	0.9105 times
Fri 10 July 2026	198.00 (-3.51%)	199.00	195.00 - 203.00	0.2568 times
Fri 03 July 2026	205.20 (-0.12%)	211.00	192.00 - 211.00	2.3463 times
Thu 25 June 2026	205.45 (4.03%)	198.00	198.00 - 216.00	1.856 times
Fri 19 June 2026	197.50 (42.39%)	136.00	130.50 - 203.00	0.9222 times
Fri 10 October 2025	138.70 (0%)	137.00	132.00 - 140.00	1.3074 times
Mon 03 August 2026	(0%)		-	0 times

weekly chart EcolineExim

Monthly price and charts EcolineExim

Strong monthly Stock price targets for EcolineExim ECOLINE_ST are 185 and 197

Monthly Target 1	182
Monthly Target 2	188
Monthly Target 3	194
Monthly Target 4	200
Monthly Target 5	206

Monthly price and volumes Ecoline Exim

Date	Closing	Open	Range	Volume
Mon 03 August 2026	194.00 (-0.87%)	198.00	188.00 - 200.00	0.0316 times
Fri 31 July 2026	195.70 (-2.15%)	200.90	190.00 - 209.00	0.4553 times
Tue 30 June 2026	200.00 (51.29%)	196.00	192.00 - 216.00	0.359 times
Tue 14 October 2025	132.20 (-5.91%)	133.50	130.50 - 141.50	1.1458 times
Tue 30 September 2025	140.50 (0%)	140.85	133.80 - 141.00	3.0083 times
Mon 03 August 2026	(0%)		-	0 times

monthly chart EcolineExim

Indicator Analysis of EcolineExim

Please login to view indicator analysis. or View indicator analysis of EcolineExim ECOLINE_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Ecoline Exim ECOLINE_ST

DMA (daily moving average) of Ecoline Exim ECOLINE_ST

DMA period	DMA value
5 day DMA	196.03
12 day DMA	195.75
20 day DMA	197.55
35 day DMA	188.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecoline Exim ECOLINE_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	195.66	196.49	196.88
12 day EMA	195.88	196.22	196.32
20 day EMA	192.57	192.42	192.08
35 day EMA	184.85	184.31	183.64
50 day EMA	0	0	0

SMA (simple moving average) of Ecoline Exim ECOLINE_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	196.03	196.23	196.89
12 day SMA	195.75	196.25	196.6
20 day SMA	197.55	198.12	198.34
35 day SMA	188.44	186.81	185.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme