EcolineExim ECOLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoline Exim ECOLINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcolineExim

Strong Daily Stock price targets for EcolineExim ECOLINE_SM are 138.5 and 141.5

Daily Target 1138
Daily Target 2139
Daily Target 3141
Daily Target 4142
Daily Target 5144

Daily price and volume Ecoline Exim

Date Closing Open Range Volume
Mon 23 February 2026 140.00 (-0.71%) 141.00 140.00 - 143.00 0.3797 times
Fri 20 February 2026 141.00 (-0.25%) 135.20 135.05 - 142.00 3.1646 times
Thu 19 February 2026 141.35 (3.78%) 136.20 136.20 - 143.00 2.4895 times
Wed 18 February 2026 136.20 (4.77%) 130.00 130.00 - 139.60 0.4641 times
Tue 17 February 2026 130.00 (6.56%) 126.90 124.95 - 131.00 0.8017 times
Mon 16 February 2026 122.00 (-6.87%) 125.00 119.50 - 125.00 0.8017 times
Fri 13 February 2026 131.00 (-1.5%) 128.00 128.00 - 131.00 0.1266 times
Thu 12 February 2026 133.00 (0.76%) 137.90 133.00 - 137.90 0.1266 times
Wed 11 February 2026 132.00 (3.13%) 131.90 131.90 - 132.00 0.1266 times
Tue 10 February 2026 128.00 (-1.54%) 128.00 128.00 - 128.00 1.519 times
Mon 09 February 2026 130.00 (-2.99%) 130.00 130.00 - 134.00 0.2954 times

Daily chart EcolineExim

Weekly price and charts EcolineExim

Strong weekly Stock price targets for EcolineExim ECOLINE_SM are 138.5 and 141.5

Weekly Target 1138
Weekly Target 2139
Weekly Target 3141
Weekly Target 4142
Weekly Target 5144

Weekly price and volumes for Ecoline Exim

Date Closing Open Range Volume
Mon 23 February 2026 140.00 (-0.71%) 141.00 140.00 - 143.00 0.1353 times
Fri 20 February 2026 141.00 (7.63%) 125.00 119.50 - 143.00 2.7519 times
Fri 13 February 2026 131.00 (-2.24%) 130.00 128.00 - 137.90 0.782 times
Fri 06 February 2026 134.00 (4.56%) 128.15 125.00 - 141.35 1.3383 times
Fri 30 January 2026 128.15 (6.84%) 115.55 115.00 - 133.00 1.0977 times
Fri 23 January 2026 119.95 (-8.78%) 129.50 119.95 - 138.00 0.9925 times
Fri 16 January 2026 131.50 (-3.8%) 132.00 131.50 - 132.00 0.0902 times
Fri 09 January 2026 136.70 (5.15%) 123.10 118.00 - 136.90 2.406 times
Fri 02 January 2026 130.00 (0.08%) 129.50 129.00 - 133.50 0.3008 times
Fri 26 December 2025 129.90 (-0.08%) 135.90 128.50 - 135.90 0.1053 times
Fri 19 December 2025 130.00 (-6.14%) 136.05 128.65 - 136.05 0.6767 times

weekly chart EcolineExim

Monthly price and charts EcolineExim

Strong monthly Stock price targets for EcolineExim ECOLINE_SM are 129.75 and 153.25

Monthly Target 1110.67
Monthly Target 2125.33
Monthly Target 3134.16666666667
Monthly Target 4148.83
Monthly Target 5157.67

Monthly price and volumes Ecoline Exim

Date Closing Open Range Volume
Mon 23 February 2026 140.00 (9.25%) 128.15 119.50 - 143.00 0.813 times
Fri 30 January 2026 128.15 (-1.42%) 132.00 115.00 - 138.00 0.769 times
Wed 31 December 2025 130.00 (-2.26%) 132.15 126.05 - 142.00 1.5332 times
Fri 28 November 2025 133.00 (-6.27%) 141.50 133.00 - 143.90 0.6592 times
Fri 31 October 2025 141.90 (0%) 133.95 132.25 - 142.00 1.2256 times
Tue 24 February 2026 (0%) - 0 times

monthly chart EcolineExim

DMA SMA EMA moving averages of Ecoline Exim ECOLINE_SM

DMA (daily moving average) of Ecoline Exim ECOLINE_SM

DMA period DMA value
5 day DMA 137.71
12 day DMA 133.21
20 day DMA 131.7
35 day DMA 130.17
50 day DMA 130.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecoline Exim ECOLINE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA137.85136.77134.66
12 day EMA134.56133.57132.22
20 day EMA132.96132.22131.3
35 day EMA132.24131.78131.24
50 day EMA131.91131.58131.2

SMA (simple moving average) of Ecoline Exim ECOLINE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.71134.11132.11
12 day SMA133.21132.55132.37
20 day SMA131.7130.7129.65
35 day SMA130.17129.94129.62
50 day SMA130.91130.8130.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme