Login or Join
HomepageEcolineExim ECOLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoline Exim ECOLINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcolineExim
Strong Daily Stock price targets for EcolineExim ECOLINE_SM are 177.43 and 194.43
| Daily Target 1 | 164.62 |
| Daily Target 2 | 173.23 |
| Daily Target 3 | 181.61666666667 |
| Daily Target 4 | 190.23 |
| Daily Target 5 | 198.62 |
Daily price and volume Ecoline Exim
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 181.85 (-6.74%) | 173.00 | 173.00 - 190.00 | 2.2543 times | Thu 18 June 2026 | 195.00 (0.03%) | 195.10 | 194.00 - 197.90 | 0.9305 times | Wed 17 June 2026 | 194.95 (-2.84%) | 202.95 | 193.50 - 203.00 | 0.6029 times | Tue 16 June 2026 | 200.65 (12.09%) | 183.95 | 183.95 - 204.00 | 2.5164 times | Mon 15 June 2026 | 179.00 (-2.27%) | 190.95 | 179.00 - 191.90 | 0.9567 times | Fri 12 June 2026 | 183.15 (3.56%) | 181.95 | 180.00 - 186.00 | 0.6291 times | Thu 11 June 2026 | 176.85 (0.74%) | 175.65 | 173.10 - 179.00 | 0.3277 times | Wed 10 June 2026 | 175.55 (-1.63%) | 178.05 | 175.00 - 180.00 | 0.3539 times | Tue 09 June 2026 | 178.45 (-0.89%) | 181.95 | 177.00 - 185.50 | 0.5505 times | Mon 08 June 2026 | 180.05 (-0.74%) | 180.00 | 176.00 - 187.95 | 0.8781 times | Fri 05 June 2026 | 181.40 (10.71%) | 169.80 | 166.30 - 186.00 | 5.6225 times |
Weekly price and charts EcolineExim
Strong weekly Stock price targets for EcolineExim ECOLINE_SM are 177.43 and 194.43
| Weekly Target 1 | 164.62 |
| Weekly Target 2 | 173.23 |
| Weekly Target 3 | 181.61666666667 |
| Weekly Target 4 | 190.23 |
| Weekly Target 5 | 198.62 |
Weekly price and volumes for Ecoline Exim
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 181.85 (-6.74%) | 173.00 | 173.00 - 190.00 | 0.4697 times | Thu 18 June 2026 | 195.00 (6.47%) | 190.95 | 179.00 - 204.00 | 1.0431 times | Fri 12 June 2026 | 183.15 (0.96%) | 180.00 | 173.10 - 187.95 | 0.5707 times | Fri 05 June 2026 | 181.40 (12.29%) | 163.50 | 156.10 - 186.00 | 2.2119 times | Fri 29 May 2026 | 161.55 (5.42%) | 153.25 | 139.00 - 164.00 | 1.5511 times | Fri 22 May 2026 | 153.25 (13.48%) | 133.10 | 132.00 - 163.80 | 2.6925 times | Fri 15 May 2026 | 135.05 (-0.26%) | 135.00 | 127.15 - 139.00 | 0.2676 times | Fri 08 May 2026 | 135.40 (17.23%) | 118.00 | 111.00 - 147.00 | 0.9585 times | Thu 30 April 2026 | 115.50 (-5.33%) | 122.00 | 115.50 - 122.00 | 0.1338 times | Fri 24 April 2026 | 122.00 (1.37%) | 121.00 | 118.15 - 125.00 | 0.101 times | Fri 17 April 2026 | 120.35 (0.29%) | 120.00 | 118.60 - 135.00 | 0.1283 times |
Monthly price and charts EcolineExim
Strong monthly Stock price targets for EcolineExim ECOLINE_SM are 177.43 and 194.43
| Monthly Target 1 | 164.62 |
| Monthly Target 2 | 173.23 |
| Monthly Target 3 | 181.61666666667 |
| Monthly Target 4 | 190.23 |
| Monthly Target 5 | 198.62 |
Monthly price and volumes Ecoline Exim
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 181.85 (-6.74%) | 173.00 | 173.00 - 190.00 | 0.2684 times | Thu 18 June 2026 | 195.00 (20.71%) | 163.50 | 156.10 - 204.00 | 2.186 times | Fri 29 May 2026 | 161.55 (39.87%) | 118.00 | 111.00 - 164.00 | 3.1253 times | Thu 30 April 2026 | 115.50 (-4.55%) | 123.00 | 115.50 - 135.00 | 0.2949 times | Mon 30 March 2026 | 121.00 (-10.37%) | 127.00 | 117.05 - 141.00 | 0.9112 times | Fri 27 February 2026 | 135.00 (5.35%) | 128.15 | 119.50 - 143.00 | 0.5383 times | Fri 30 January 2026 | 128.15 (-1.42%) | 132.00 | 115.00 - 138.00 | 0.4915 times | Wed 31 December 2025 | 130.00 (-2.26%) | 132.15 | 126.05 - 142.00 | 0.9799 times | Fri 28 November 2025 | 133.00 (-6.27%) | 141.50 | 133.00 - 143.90 | 0.4213 times | Fri 31 October 2025 | 141.90 (0%) | 133.95 | 132.25 - 142.00 | 0.7833 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EcolineExim
Please login to view indicator analysis. or View indicator analysis of EcolineExim ECOLINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoline Exim ECOLINE_SM
DMA (daily moving average) of Ecoline Exim ECOLINE_SM
| DMA period | DMA value |
| 5 day DMA | 190.29 |
| 12 day DMA | 182.56 |
| 20 day DMA | 171.94 |
| 35 day DMA | 154.76 |
| 50 day DMA | 144.42 |
| 100 day DMA | 136.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecoline Exim ECOLINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.88 | 190.89 | 188.84 |
| 12 day EMA | 181.48 | 181.41 | 178.94 |
| 20 day EMA | 173.17 | 172.26 | 169.87 |
| 35 day EMA | 160.34 | 159.07 | 156.95 |
| 50 day EMA | 147.24 | 145.83 | 143.82 |
SMA (simple moving average) of Ecoline Exim ECOLINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.29 | 190.55 | 186.92 |
| 12 day SMA | 182.56 | 181.21 | 179.1 |
| 20 day SMA | 171.94 | 170.48 | 168.21 |
| 35 day SMA | 154.76 | 152.87 | 150.66 |
| 50 day SMA | 144.42 | 143.2 | 141.72 |
| 100 day SMA | 136.9 | 136.33 | 135.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.