Login or Join
HomepageEcolineExim ECOLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoline Exim ECOLINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcolineExim
Strong Daily Stock price targets for EcolineExim ECOLINE_SM are 121.8 and 128.2
| Daily Target 1 | 116.47 |
| Daily Target 2 | 120.73 |
| Daily Target 3 | 122.86666666667 |
| Daily Target 4 | 127.13 |
| Daily Target 5 | 129.27 |
Daily price and volume Ecoline Exim
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 125.00 (2.59%) | 121.85 | 118.60 - 125.00 | 1.1382 times | Wed 15 April 2026 | 121.85 (0%) | 121.85 | 121.85 - 121.85 | 0.0407 times | Mon 13 April 2026 | 121.85 (1.54%) | 120.00 | 120.00 - 122.00 | 0.1626 times | Fri 10 April 2026 | 120.00 (1.69%) | 119.00 | 119.00 - 120.00 | 0.935 times | Tue 07 April 2026 | 118.00 (-2.44%) | 122.00 | 118.00 - 122.15 | 0.2033 times | Mon 06 April 2026 | 120.95 (0%) | 120.95 | 120.95 - 120.95 | 0.0407 times | Thu 02 April 2026 | 120.95 (-0.04%) | 117.00 | 115.95 - 121.00 | 0.7317 times | Wed 01 April 2026 | 121.00 (0%) | 123.00 | 121.00 - 123.00 | 0.3659 times | Mon 30 March 2026 | 121.00 (0.04%) | 123.00 | 121.00 - 123.00 | 1.2195 times | Fri 27 March 2026 | 120.95 (-2.66%) | 122.05 | 118.30 - 122.50 | 5.1626 times | Wed 25 March 2026 | 124.25 (-3.68%) | 129.00 | 122.20 - 129.00 | 0.4472 times |
Weekly price and charts EcolineExim
Strong weekly Stock price targets for EcolineExim ECOLINE_SM are 121.8 and 128.2
| Weekly Target 1 | 116.47 |
| Weekly Target 2 | 120.73 |
| Weekly Target 3 | 122.86666666667 |
| Weekly Target 4 | 127.13 |
| Weekly Target 5 | 129.27 |
Weekly price and volumes for Ecoline Exim
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 125.00 (4.17%) | 120.00 | 118.60 - 125.00 | 0.3552 times | Fri 10 April 2026 | 120.00 (-0.79%) | 120.95 | 118.00 - 122.15 | 0.3122 times | Thu 02 April 2026 | 120.95 (0%) | 123.00 | 115.95 - 123.00 | 0.6136 times | Fri 27 March 2026 | 120.95 (-1.63%) | 117.05 | 117.05 - 141.00 | 4.1442 times | Fri 20 March 2026 | 122.95 (-1.72%) | 120.00 | 120.00 - 128.00 | 1.6362 times | Thu 12 March 2026 | 125.10 (-0.71%) | 125.40 | 125.10 - 125.40 | 0.0215 times | Fri 06 March 2026 | 126.00 (-6.67%) | 127.00 | 126.00 - 135.10 | 0.1615 times | Fri 27 February 2026 | 135.00 (-4.26%) | 141.00 | 135.00 - 143.00 | 0.226 times | Fri 20 February 2026 | 141.00 (7.63%) | 125.00 | 119.50 - 143.00 | 1.9699 times | Fri 13 February 2026 | 131.00 (-2.24%) | 130.00 | 128.00 - 137.90 | 0.5597 times | Fri 06 February 2026 | 134.00 (4.56%) | 128.15 | 125.00 - 141.35 | 0.958 times |
Monthly price and charts EcolineExim
Strong monthly Stock price targets for EcolineExim ECOLINE_SM are 120.48 and 129.53
| Monthly Target 1 | 112.93 |
| Monthly Target 2 | 118.97 |
| Monthly Target 3 | 121.98333333333 |
| Monthly Target 4 | 128.02 |
| Monthly Target 5 | 131.03 |
Monthly price and volumes Ecoline Exim
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 125.00 (3.31%) | 123.00 | 115.95 - 125.00 | 0.228 times | Mon 30 March 2026 | 121.00 (-10.37%) | 127.00 | 117.05 - 141.00 | 1.4958 times | Fri 27 February 2026 | 135.00 (5.35%) | 128.15 | 119.50 - 143.00 | 0.8836 times | Fri 30 January 2026 | 128.15 (-1.42%) | 132.00 | 115.00 - 138.00 | 0.8068 times | Wed 31 December 2025 | 130.00 (-2.26%) | 132.15 | 126.05 - 142.00 | 1.6085 times | Fri 28 November 2025 | 133.00 (-6.27%) | 141.50 | 133.00 - 143.90 | 0.6915 times | Fri 31 October 2025 | 141.90 (0%) | 133.95 | 132.25 - 142.00 | 1.2858 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EcolineExim
Please login to view indicator analysis. or View indicator analysis of EcolineExim ECOLINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoline Exim ECOLINE_SM
DMA (daily moving average) of Ecoline Exim ECOLINE_SM
| DMA period | DMA value |
| 5 day DMA | 121.34 |
| 12 day DMA | 122.07 |
| 20 day DMA | 123.07 |
| 35 day DMA | 128.16 |
| 50 day DMA | 128.23 |
| 100 day DMA | 131.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecoline Exim ECOLINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.44 | 121.16 | 120.82 |
| 12 day EMA | 122.69 | 122.27 | 122.35 |
| 20 day EMA | 124.05 | 123.95 | 124.17 |
| 35 day EMA | 125.59 | 125.63 | 125.85 |
| 50 day EMA | 127.93 | 128.05 | 128.3 |
SMA (simple moving average) of Ecoline Exim ECOLINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.34 | 120.53 | 120.35 |
| 12 day SMA | 122.07 | 122.9 | 122.99 |
| 20 day SMA | 123.07 | 123.32 | 123.98 |
| 35 day SMA | 128.16 | 128.24 | 128.47 |
| 50 day SMA | 128.23 | 128.32 | 128.51 |
| 100 day SMA | 131.33 | 131.43 | 131.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.