EcolineExim ECOLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcoline Exim ECOLINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcolineExim Strong Daily Stock price targets for EcolineExim ECOLINE_SM are 128.5 and 131.5 | Daily Target 1 | 128 | | Daily Target 2 | 129 | | Daily Target 3 | 131 | | Daily Target 4 | 132 | | Daily Target 5 | 134 |
Daily price and volume Ecoline Exim
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.00 (1.05%) |
132.90 |
130.00 - 133.00 |
0.1488 times |
Thu 18 December 2025 |
128.65 (-1.04%) |
128.65 |
128.65 - 128.65 |
0.0165 times |
Wed 17 December 2025 |
130.00 (-2.88%) |
135.05 |
129.50 - 135.20 |
0.314 times |
Tue 16 December 2025 |
133.85 (-3.36%) |
136.05 |
133.25 - 136.05 |
0.2645 times |
Sat 13 December 2025 |
138.50 (-1.77%) |
140.00 |
136.10 - 140.95 |
0.1322 times |
Thu 11 December 2025 |
141.00 (2.03%) |
140.00 |
138.00 - 141.75 |
3.3554 times |
Wed 10 December 2025 |
138.20 (5.42%) |
126.05 |
126.05 - 142.00 |
5.5702 times |
Mon 08 December 2025 |
131.10 (-1.43%) |
131.15 |
131.10 - 131.15 |
0.0331 times |
Fri 05 December 2025 |
133.00 (-1.3%) |
133.00 |
133.00 - 133.05 |
0.0992 times |
Thu 04 December 2025 |
134.75 (-0.15%) |
131.10 |
130.10 - 134.75 |
0.0661 times |
Mon 01 December 2025 |
134.95 (1.47%) |
132.15 |
132.10 - 135.00 |
0.0992 times |
Weekly price and charts EcolineExim Strong weekly Stock price targets for EcolineExim ECOLINE_SM are 125.63 and 133.03 | Weekly Target 1 | 124.17 | | Weekly Target 2 | 127.08 | | Weekly Target 3 | 131.56666666667 | | Weekly Target 4 | 134.48 | | Weekly Target 5 | 138.97 |
Weekly price and volumes for Ecoline Exim
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.00 (-6.14%) |
136.05 |
128.65 - 136.05 |
0.3147 times |
Sat 13 December 2025 |
138.50 (4.14%) |
131.15 |
126.05 - 142.00 |
3.8462 times |
Fri 05 December 2025 |
133.00 (0%) |
132.15 |
130.10 - 135.00 |
0.1119 times |
Fri 28 November 2025 |
133.00 (-2.21%) |
133.00 |
133.00 - 135.00 |
0.0699 times |
Thu 20 November 2025 |
136.00 (-2.86%) |
138.50 |
133.50 - 138.50 |
0.1958 times |
Fri 14 November 2025 |
140.00 (0.61%) |
142.00 |
138.00 - 142.25 |
0.6783 times |
Fri 07 November 2025 |
139.15 (-1.94%) |
141.50 |
138.60 - 143.90 |
0.9441 times |
Fri 31 October 2025 |
141.90 (6.41%) |
133.75 |
133.70 - 142.00 |
2.4406 times |
Fri 24 October 2025 |
133.35 (0%) |
134.15 |
132.25 - 137.50 |
0.3986 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EcolineExim Strong monthly Stock price targets for EcolineExim ECOLINE_SM are 120.05 and 136 | Monthly Target 1 | 116.73 | | Monthly Target 2 | 123.37 | | Monthly Target 3 | 132.68333333333 | | Monthly Target 4 | 139.32 | | Monthly Target 5 | 148.63 |
Monthly price and volumes Ecoline Exim
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.00 (-2.26%) |
132.15 |
126.05 - 142.00 |
1.3254 times |
Fri 28 November 2025 |
133.00 (-6.27%) |
141.50 |
133.00 - 143.90 |
0.5857 times |
Fri 31 October 2025 |
141.90 (0%) |
133.95 |
132.25 - 142.00 |
1.0889 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ecoline Exim ECOLINE_SM
DMA (daily moving average) of Ecoline Exim ECOLINE_SM
| DMA period | DMA value | | 5 day DMA | 132.2 | | 12 day DMA | 133.92 | | 20 day DMA | 135.21 | | 35 day DMA | 136.66 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ecoline Exim ECOLINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.55 | 132.32 | 134.16 | | 12 day EMA | 133.58 | 134.23 | 135.24 | | 20 day EMA | 134.55 | 135.03 | 135.7 | | 35 day EMA | 135.82 | 136.16 | 136.6 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ecoline Exim ECOLINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.2 | 134.4 | 136.31 | | 12 day SMA | 133.92 | 134.33 | 134.86 | | 20 day SMA | 135.21 | 135.71 | 136.28 | | 35 day SMA | 136.66 | 136.78 | 136.98 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
