Login or Join
HomepageEcolineExim ECOLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoline Exim ECOLINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcolineExim
Strong Daily Stock price targets for EcolineExim ECOLINE_SM are 172.9 and 179.9
| Daily Target 1 | 170.6 |
| Daily Target 2 | 175.2 |
| Daily Target 3 | 177.6 |
| Daily Target 4 | 182.2 |
| Daily Target 5 | 184.6 |
Daily price and volume Ecoline Exim
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 179.80 (-0.66%) | 180.00 | 173.00 - 180.00 | 0.1533 times | Fri 30 October 2026 | 181.00 (0%) | 181.00 | 172.00 - 181.00 | 0.4598 times | Thu 29 October 2026 | 181.00 (3.31%) | 178.00 | 174.00 - 181.00 | 0.1916 times | Tue 27 October 2026 | 175.20 (-3.1%) | 176.00 | 170.00 - 178.15 | 0.2682 times | Fri 23 October 2026 | 180.80 (2.15%) | 165.00 | 165.00 - 184.50 | 2.0307 times | Thu 22 October 2026 | 177.00 (1.69%) | 170.00 | 170.00 - 177.00 | 0.0766 times | Wed 21 October 2026 | 174.05 (-8.47%) | 176.50 | 170.10 - 178.00 | 0.3831 times | Fri 16 October 2026 | 190.15 (4.54%) | 182.00 | 181.95 - 194.95 | 5.0192 times | Thu 15 October 2026 | 181.90 (1.51%) | 185.00 | 181.90 - 185.00 | 0.4215 times | Wed 14 October 2026 | 179.20 (-1.81%) | 174.00 | 174.00 - 181.45 | 0.9962 times | Tue 13 October 2026 | 182.50 (-0.54%) | 182.00 | 182.00 - 183.00 | 0.0766 times |
Weekly price and charts EcolineExim
Strong weekly Stock price targets for EcolineExim ECOLINE_SM are 172.9 and 179.9
| Weekly Target 1 | 170.6 |
| Weekly Target 2 | 175.2 |
| Weekly Target 3 | 177.6 |
| Weekly Target 4 | 182.2 |
| Weekly Target 5 | 184.6 |
Weekly price and volumes for Ecoline Exim
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 179.80 (-0.66%) | 180.00 | 173.00 - 180.00 | 0.0173 times | Fri 30 October 2026 | 181.00 (0.11%) | 176.00 | 170.00 - 181.00 | 0.1041 times | Fri 23 October 2026 | 180.80 (-4.92%) | 176.50 | 165.00 - 184.50 | 0.2819 times | Fri 16 October 2026 | 190.15 (2.81%) | 186.70 | 174.00 - 194.95 | 0.7589 times | Tue 06 October 2026 | 184.95 (3.24%) | 185.00 | 181.10 - 189.00 | 0.7676 times | Thu 01 October 2026 | 179.15 (0.93%) | 181.90 | 168.00 - 185.00 | 0.412 times | Fri 25 September 2026 | 177.50 (-8.97%) | 173.00 | 173.00 - 199.00 | 1.5828 times | Thu 18 June 2026 | 195.00 (6.47%) | 190.95 | 179.00 - 204.00 | 1.6565 times | Fri 12 June 2026 | 183.15 (0.96%) | 180.00 | 173.10 - 187.95 | 0.9063 times | Fri 05 June 2026 | 181.40 (12.29%) | 163.50 | 156.10 - 186.00 | 3.5126 times | Fri 29 May 2026 | 161.55 (5.42%) | 153.25 | 139.00 - 164.00 | 2.4631 times |
Monthly price and charts EcolineExim
Strong monthly Stock price targets for EcolineExim ECOLINE_SM are 172.9 and 179.9
| Monthly Target 1 | 170.6 |
| Monthly Target 2 | 175.2 |
| Monthly Target 3 | 177.6 |
| Monthly Target 4 | 182.2 |
| Monthly Target 5 | 184.6 |
Monthly price and volumes Ecoline Exim
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 179.80 (-0.66%) | 180.00 | 173.00 - 180.00 | 0.0063 times | Fri 30 October 2026 | 181.00 (4.08%) | 170.05 | 165.00 - 194.95 | 0.8022 times | Tue 29 September 2026 | 173.90 (-10.82%) | 173.00 | 168.00 - 199.00 | 0.6122 times | Thu 18 June 2026 | 195.00 (20.71%) | 163.50 | 156.10 - 204.00 | 2.1994 times | Fri 29 May 2026 | 161.55 (39.87%) | 118.00 | 111.00 - 164.00 | 3.1444 times | Thu 30 April 2026 | 115.50 (-4.55%) | 123.00 | 115.50 - 135.00 | 0.2967 times | Mon 30 March 2026 | 121.00 (-10.37%) | 127.00 | 117.05 - 141.00 | 0.9168 times | Fri 27 February 2026 | 135.00 (5.35%) | 128.15 | 119.50 - 143.00 | 0.5416 times | Fri 30 January 2026 | 128.15 (-1.42%) | 132.00 | 115.00 - 138.00 | 0.4945 times | Wed 31 December 2025 | 130.00 (-2.26%) | 132.15 | 126.05 - 142.00 | 0.9859 times | Fri 28 November 2025 | 133.00 (-6.27%) | 141.50 | 133.00 - 143.90 | 0.4239 times |
Indicator Analysis of EcolineExim
Please login to view indicator analysis. or View indicator analysis of EcolineExim ECOLINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoline Exim ECOLINE_SM
DMA (daily moving average) of Ecoline Exim ECOLINE_SM
| DMA period | DMA value |
| 5 day DMA | 179.56 |
| 12 day DMA | 180.51 |
| 20 day DMA | 181.29 |
| 35 day DMA | 181.12 |
| 50 day DMA | 169.71 |
| 100 day DMA | 147.99 |
| 150 day DMA | 142.46 |
| 200 day DMA |
EMA (exponential moving average) of Ecoline Exim ECOLINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.83 | 179.85 | 179.28 |
| 12 day EMA | 180.23 | 180.31 | 180.18 |
| 20 day EMA | 179.58 | 179.56 | 179.41 |
| 35 day EMA | 173.13 | 172.74 | 172.25 |
| 50 day EMA | 167.1 | 166.58 | 165.99 |
SMA (simple moving average) of Ecoline Exim ECOLINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.56 | 179 | 177.61 |
| 12 day SMA | 180.51 | 180.94 | 181.02 |
| 20 day SMA | 181.29 | 181.67 | 181.71 |
| 35 day SMA | 181.12 | 180.44 | 179.89 |
| 50 day SMA | 169.71 | 168.82 | 168.05 |
| 100 day SMA | 147.99 | 147.49 | 147.02 |
| 150 day SMA | 142.46 | 142.2 | 141.92 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.