Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 1906.3 and 2032.2
| Daily Target 1 | 1802.97 |
| Daily Target 2 | 1883.73 |
| Daily Target 3 | 1928.8666666667 |
| Daily Target 4 | 2009.63 |
| Daily Target 5 | 2054.77 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1964.50 (5.43%) | 1863.40 | 1848.10 - 1974.00 | 3.1682 times | Mon 12 October 2026 | 1863.40 (-0.18%) | 1866.80 | 1854.60 - 1914.60 | 0.3286 times | Fri 09 October 2026 | 1866.80 (1.08%) | 1846.40 | 1838.10 - 1883.90 | 0.353 times | Thu 08 October 2026 | 1846.80 (-2.59%) | 1890.40 | 1828.80 - 1915.10 | 0.4579 times | Wed 07 October 2026 | 1896.00 (-1.11%) | 1917.50 | 1868.80 - 1917.50 | 0.7665 times | Tue 06 October 2026 | 1917.20 (1.75%) | 1884.00 | 1878.00 - 1936.40 | 1.1559 times | Mon 05 October 2026 | 1884.30 (4.51%) | 1819.20 | 1812.10 - 1898.00 | 0.8928 times | Thu 01 October 2026 | 1802.90 (-0.93%) | 1811.90 | 1782.80 - 1829.80 | 0.6678 times | Wed 30 September 2026 | 1819.90 (2.84%) | 1772.00 | 1772.00 - 1848.70 | 1.1118 times | Tue 29 September 2026 | 1769.70 (-2.56%) | 1818.00 | 1762.00 - 1829.90 | 1.0976 times | Mon 28 September 2026 | 1816.20 (-4.35%) | 1889.90 | 1806.20 - 1890.00 | 1.8706 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1906.3 and 2032.2
| Weekly Target 1 | 1802.97 |
| Weekly Target 2 | 1883.73 |
| Weekly Target 3 | 1928.8666666667 |
| Weekly Target 4 | 2009.63 |
| Weekly Target 5 | 2054.77 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1964.50 (5.23%) | 1866.80 | 1848.10 - 1974.00 | 0.6466 times | Fri 09 October 2026 | 1866.80 (3.54%) | 1819.20 | 1812.10 - 1936.40 | 0.6705 times | Thu 01 October 2026 | 1802.90 (-5.05%) | 1889.90 | 1762.00 - 1890.00 | 0.8779 times | Fri 25 September 2026 | 1898.80 (-0.88%) | 1915.00 | 1866.10 - 1998.90 | 0.6645 times | Fri 18 September 2026 | 1915.60 (0.84%) | 1890.80 | 1848.20 - 2017.00 | 0.922 times | Fri 11 September 2026 | 1899.60 (-0.32%) | 1905.70 | 1858.00 - 1959.00 | 0.707 times | Fri 04 September 2026 | 1905.70 (-2.55%) | 1955.50 | 1878.30 - 2062.00 | 2.5108 times | Fri 28 August 2026 | 1955.50 (7.7%) | 1815.70 | 1812.20 - 1998.00 | 1.2507 times | Fri 21 August 2026 | 1815.70 (-4.29%) | 1891.60 | 1773.90 - 1891.60 | 0.7802 times | Fri 14 August 2026 | 1897.00 (7.23%) | 1769.00 | 1733.00 - 1925.40 | 0.9698 times | Fri 07 August 2026 | 1769.10 (-4.14%) | 1860.10 | 1756.30 - 1945.00 | 1.7491 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1873.65 and 2064.85
| Monthly Target 1 | 1715.9 |
| Monthly Target 2 | 1840.2 |
| Monthly Target 3 | 1907.1 |
| Monthly Target 4 | 2031.4 |
| Monthly Target 5 | 2098.3 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1964.50 (7.95%) | 1811.90 | 1782.80 - 1974.00 | 0.2383 times | Wed 30 September 2026 | 1819.90 (-7.94%) | 1950.00 | 1762.00 - 2050.10 | 0.6943 times | Mon 31 August 2026 | 1976.90 (7.12%) | 1860.10 | 1733.00 - 2062.00 | 1.0111 times | Fri 31 July 2026 | 1845.50 (39.29%) | 1330.00 | 1328.20 - 2025.00 | 2.6576 times | Tue 30 June 2026 | 1324.90 (-12.13%) | 1516.60 | 1320.00 - 1551.00 | 0.9496 times | Fri 29 May 2026 | 1507.80 (5.51%) | 1442.70 | 1385.20 - 1714.00 | 1.5148 times | Thu 30 April 2026 | 1429.00 (3.01%) | 1416.90 | 1393.40 - 1667.80 | 1.239 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 0.7053 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 0.6509 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.339 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.4168 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1887.5 |
| 12 day DMA | 1862.21 |
| 20 day DMA | 1886.54 |
| 35 day DMA | 1904.63 |
| 50 day DMA | 1886.11 |
| 100 day DMA | 1728.23 |
| 150 day DMA | 1717.78 |
| 200 day DMA | 2349.25 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1898.78 | 1865.93 | 1867.19 |
| 12 day EMA | 1884.36 | 1869.79 | 1870.95 |
| 20 day EMA | 1885.61 | 1877.31 | 1878.77 |
| 35 day EMA | 1883.53 | 1878.76 | 1879.66 |
| 50 day EMA | 1886.26 | 1883.07 | 1883.87 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1887.5 | 1878.04 | 1882.22 |
| 12 day SMA | 1862.21 | 1856.01 | 1861.08 |
| 20 day SMA | 1886.54 | 1883.29 | 1885.11 |
| 35 day SMA | 1904.63 | 1900.37 | 1898.7 |
| 50 day SMA | 1886.11 | 1883.73 | 1884.68 |
| 100 day SMA | 1728.23 | 1723.77 | 1720.67 |
| 150 day SMA | 1717.78 | 1726.15 | 1734.29 |
| 200 day SMA | 2349.25 | 2362.05 | 2375.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.