Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 1942.75 and 2010.75
| Daily Target 1 | 1893.17 |
| Daily Target 2 | 1924.33 |
| Daily Target 3 | 1961.1666666667 |
| Daily Target 4 | 1992.33 |
| Daily Target 5 | 2029.17 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1955.50 (0.75%) | 1938.90 | 1930.00 - 1998.00 | 1.0761 times | Thu 27 August 2026 | 1940.90 (-0.16%) | 1942.00 | 1915.30 - 1972.20 | 1.0335 times | Wed 26 August 2026 | 1944.00 (3.43%) | 1891.40 | 1891.40 - 1962.50 | 2.2273 times | Tue 25 August 2026 | 1879.50 (3.11%) | 1836.80 | 1815.00 - 1890.00 | 1.0993 times | Mon 24 August 2026 | 1822.80 (0.39%) | 1815.70 | 1812.20 - 1869.30 | 0.7221 times | Fri 21 August 2026 | 1815.70 (0.6%) | 1812.10 | 1785.20 - 1831.70 | 0.4449 times | Thu 20 August 2026 | 1804.80 (-1.53%) | 1835.00 | 1797.00 - 1840.80 | 0.9057 times | Wed 19 August 2026 | 1832.90 (1.53%) | 1806.00 | 1791.00 - 1855.20 | 0.6993 times | Tue 18 August 2026 | 1805.20 (-2.36%) | 1850.10 | 1773.90 - 1854.00 | 0.8088 times | Mon 17 August 2026 | 1848.90 (-2.54%) | 1891.60 | 1829.50 - 1891.60 | 0.983 times | Fri 14 August 2026 | 1897.00 (1.48%) | 1879.00 | 1862.10 - 1925.40 | 1.0255 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1883.85 and 2069.65
| Weekly Target 1 | 1736.1 |
| Weekly Target 2 | 1845.8 |
| Weekly Target 3 | 1921.9 |
| Weekly Target 4 | 2031.6 |
| Weekly Target 5 | 2107.7 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1955.50 (7.7%) | 1815.70 | 1812.20 - 1998.00 | 0.5492 times | Fri 21 August 2026 | 1815.70 (-4.29%) | 1891.60 | 1773.90 - 1891.60 | 0.3426 times | Fri 14 August 2026 | 1897.00 (7.23%) | 1769.00 | 1733.00 - 1925.40 | 0.4259 times | Fri 07 August 2026 | 1769.10 (-4.14%) | 1860.10 | 1756.30 - 1945.00 | 0.7681 times | Fri 31 July 2026 | 1845.50 (-0.86%) | 1860.00 | 1735.00 - 1994.60 | 0.8429 times | Fri 24 July 2026 | 1861.50 (-5.98%) | 1926.00 | 1803.20 - 1976.00 | 1.478 times | Fri 17 July 2026 | 1979.80 (22.08%) | 1615.00 | 1602.10 - 2025.00 | 2.7185 times | Fri 10 July 2026 | 1621.70 (8.93%) | 1499.00 | 1462.00 - 1629.00 | 0.8309 times | Fri 03 July 2026 | 1488.80 (6%) | 1387.10 | 1320.00 - 1511.80 | 1.5673 times | Thu 25 June 2026 | 1404.50 (-1%) | 1418.70 | 1375.60 - 1459.30 | 0.4765 times | Fri 19 June 2026 | 1418.70 (1.63%) | 1435.00 | 1393.00 - 1472.00 | 0.5289 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1844.25 and 2109.25
| Monthly Target 1 | 1630.5 |
| Monthly Target 2 | 1793 |
| Monthly Target 3 | 1895.5 |
| Monthly Target 4 | 2058 |
| Monthly Target 5 | 2160.5 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1955.50 (5.96%) | 1860.10 | 1733.00 - 1998.00 | 0.8189 times | Fri 31 July 2026 | 1845.50 (39.29%) | 1330.00 | 1328.20 - 2025.00 | 2.7694 times | Tue 30 June 2026 | 1324.90 (-12.13%) | 1516.60 | 1320.00 - 1551.00 | 0.9895 times | Fri 29 May 2026 | 1507.80 (5.51%) | 1442.70 | 1385.20 - 1714.00 | 1.5786 times | Thu 30 April 2026 | 1429.00 (3.01%) | 1416.90 | 1393.40 - 1667.80 | 1.2912 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 0.735 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 0.6783 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.3533 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.4343 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.3515 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 0.8168 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1908.54 |
| 12 day DMA | 1868.05 |
| 20 day DMA | 1859.32 |
| 35 day DMA | 1855.36 |
| 50 day DMA | 1730.54 |
| 100 day DMA | 1613.87 |
| 150 day DMA | 2130.58 |
| 200 day DMA | 2744.93 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1916.71 | 1897.32 | 1875.54 |
| 12 day EMA | 1880.92 | 1867.37 | 1854.01 |
| 20 day EMA | 1857.72 | 1847.43 | 1837.59 |
| 35 day EMA | 1784.88 | 1774.83 | 1765.05 |
| 50 day EMA | 1723.98 | 1714.53 | 1705.29 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1908.54 | 1880.58 | 1853.36 |
| 12 day SMA | 1868.05 | 1855.94 | 1843.83 |
| 20 day SMA | 1859.32 | 1853.82 | 1852.32 |
| 35 day SMA | 1855.36 | 1845.83 | 1834.84 |
| 50 day SMA | 1730.54 | 1720.4 | 1710.71 |
| 100 day SMA | 1613.87 | 1609.35 | 1604.41 |
| 150 day SMA | 2130.58 | 2146.51 | 2163.3 |
| 200 day SMA | 2744.93 | 2756.55 | 2769.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.