EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices Strong Daily Stock price targets for EclerxServices ECLERX are 2401.35 and 2531.85 | Daily Target 1 | 2298.33 | | Daily Target 2 | 2373.87 | | Daily Target 3 | 2428.8333333333 | | Daily Target 4 | 2504.37 | | Daily Target 5 | 2559.33 |
Daily price and volume Eclerx Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2449.40 (-0.17%) |
2353.30 |
2353.30 - 2483.80 |
0.9115 times |
Thu 08 May 2025 |
2453.60 (1.02%) |
2445.00 |
2425.20 - 2509.90 |
0.7022 times |
Wed 07 May 2025 |
2428.80 (0.9%) |
2376.10 |
2364.00 - 2444.70 |
1.2608 times |
Tue 06 May 2025 |
2407.10 (-3.38%) |
2516.10 |
2370.10 - 2516.10 |
1.2257 times |
Mon 05 May 2025 |
2491.20 (-0.3%) |
2511.00 |
2475.00 - 2541.40 |
0.6922 times |
Fri 02 May 2025 |
2498.60 (-0.66%) |
2530.80 |
2481.00 - 2541.70 |
1.2573 times |
Wed 30 April 2025 |
2515.10 (-3.31%) |
2601.10 |
2500.00 - 2601.10 |
1.6518 times |
Tue 29 April 2025 |
2601.10 (2.28%) |
2555.80 |
2540.00 - 2607.90 |
0.6077 times |
Mon 28 April 2025 |
2543.10 (-0.8%) |
2532.00 |
2530.70 - 2601.60 |
0.7832 times |
Fri 25 April 2025 |
2563.60 (-3.44%) |
2637.00 |
2531.00 - 2648.10 |
0.9078 times |
Thu 24 April 2025 |
2655.00 (0.41%) |
2640.00 |
2605.60 - 2671.30 |
1.308 times |
Weekly price and charts EclerxServices Strong weekly Stock price targets for EclerxServices ECLERX are 2307.3 and 2495.4 | Weekly Target 1 | 2259.93 | | Weekly Target 2 | 2354.67 | | Weekly Target 3 | 2448.0333333333 | | Weekly Target 4 | 2542.77 | | Weekly Target 5 | 2636.13 |
Weekly price and volumes for Eclerx Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2449.40 (-1.97%) |
2511.00 |
2353.30 - 2541.40 |
0.5968 times |
Fri 02 May 2025 |
2498.60 (-2.54%) |
2532.00 |
2481.00 - 2607.90 |
0.5355 times |
Fri 25 April 2025 |
2563.60 (2.41%) |
2549.00 |
2505.00 - 2694.00 |
0.8214 times |
Thu 17 April 2025 |
2503.20 (4.2%) |
2420.00 |
2420.00 - 2559.00 |
0.3956 times |
Fri 11 April 2025 |
2402.20 (-9.13%) |
2168.00 |
2168.00 - 2575.00 |
1.2367 times |
Fri 04 April 2025 |
2643.65 (-4.8%) |
2760.00 |
2585.00 - 2801.35 |
0.4784 times |
Fri 28 March 2025 |
2777.00 (1.01%) |
2735.00 |
2694.45 - 2815.00 |
1.2951 times |
Fri 21 March 2025 |
2749.30 (9.05%) |
2521.15 |
2500.00 - 2772.60 |
1.1832 times |
Thu 13 March 2025 |
2521.15 (-9.74%) |
2765.15 |
2498.15 - 2815.00 |
1.2059 times |
Fri 07 March 2025 |
2793.10 (-1.44%) |
2830.00 |
2500.00 - 2851.75 |
2.2514 times |
Fri 28 February 2025 |
2833.90 (-9.14%) |
3093.75 |
2812.15 - 3097.90 |
0.762 times |
Monthly price and charts EclerxServices Strong monthly Stock price targets for EclerxServices ECLERX are 2307.15 and 2495.55 | Monthly Target 1 | 2259.73 | | Monthly Target 2 | 2354.57 | | Monthly Target 3 | 2448.1333333333 | | Monthly Target 4 | 2542.97 | | Monthly Target 5 | 2636.53 |
Monthly price and volumes Eclerx Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2449.40 (-2.61%) |
2530.80 |
2353.30 - 2541.70 |
0.0891 times |
Wed 30 April 2025 |
2515.10 (-9.43%) |
2760.00 |
2168.00 - 2801.35 |
0.3915 times |
Fri 28 March 2025 |
2777.00 (-2.01%) |
2830.00 |
2498.15 - 2851.75 |
0.7018 times |
Fri 28 February 2025 |
2833.90 (-7.33%) |
3145.00 |
2812.15 - 3317.30 |
0.5095 times |
Fri 31 January 2025 |
3058.15 (-12.21%) |
3557.75 |
2879.70 - 3679.50 |
0.9191 times |
Tue 31 December 2024 |
3483.40 (-0.11%) |
3510.00 |
3440.05 - 3877.00 |
0.9931 times |
Fri 29 November 2024 |
3487.30 (19.82%) |
2950.00 |
2901.00 - 3526.00 |
1.9028 times |
Thu 31 October 2024 |
2910.55 (-3.24%) |
3008.00 |
2651.10 - 3217.00 |
1.1594 times |
Mon 30 September 2024 |
3008.05 (3.59%) |
2944.00 |
2650.00 - 3118.00 |
2.2556 times |
Fri 30 August 2024 |
2903.80 (21.22%) |
2395.55 |
2325.85 - 2960.95 |
1.0782 times |
Wed 31 July 2024 |
2395.55 (-0.97%) |
2436.00 |
2337.00 - 2645.00 |
0.7232 times |
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value | | 5 day DMA | 2446.02 | | 12 day DMA | 2520.9 | | 20 day DMA | 2511.98 | | 35 day DMA | 2585.5 | | 50 day DMA | 2652.01 | | 100 day DMA | 2991.15 | | 150 day DMA | 3054.3 | | 200 day DMA | 2951.74 | EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2457.75 | 2461.93 | 2466.09 | | 12 day EMA | 2494.72 | 2502.96 | 2511.93 | | 20 day EMA | 2530.72 | 2539.28 | 2548.3 | | 35 day EMA | 2597.01 | 2605.7 | 2614.65 | | 50 day EMA | 2665.22 | 2674.03 | 2683.02 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2446.02 | 2455.86 | 2468.16 | | 12 day SMA | 2520.9 | 2530.4 | 2540.97 | | 20 day SMA | 2511.98 | 2514.34 | 2523.85 | | 35 day SMA | 2585.5 | 2587.55 | 2592.17 | | 50 day SMA | 2652.01 | 2665.27 | 2676.76 | | 100 day SMA | 2991.15 | 3003.92 | 3016.17 | | 150 day SMA | 3054.3 | 3057.74 | 3060.58 | | 200 day SMA | 2951.74 | 2951.98 | 2952.35 |
|
|
