EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices Strong Daily Stock price targets for EclerxServices ECLERX are 4180.65 and 4373.65 | Daily Target 1 | 4038.43 | | Daily Target 2 | 4129.87 | | Daily Target 3 | 4231.4333333333 | | Daily Target 4 | 4322.87 | | Daily Target 5 | 4424.43 |
Daily price and volume Eclerx Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4221.30 (-0.56%) |
4175.50 |
4140.00 - 4333.00 |
0.552 times |
Thu 28 August 2025 |
4245.10 (-4.71%) |
4440.40 |
4219.00 - 4440.40 |
0.7226 times |
Tue 26 August 2025 |
4454.90 (5.1%) |
4248.80 |
4186.00 - 4640.00 |
2.8975 times |
Mon 25 August 2025 |
4238.80 (8.76%) |
3910.00 |
3910.00 - 4280.00 |
4.6092 times |
Fri 22 August 2025 |
3897.50 (-2.53%) |
4032.90 |
3873.00 - 4032.90 |
0.1634 times |
Thu 21 August 2025 |
3998.50 (0.22%) |
4022.00 |
3960.10 - 4022.00 |
0.0904 times |
Wed 20 August 2025 |
3989.90 (-1.27%) |
4060.00 |
3962.00 - 4073.00 |
0.1642 times |
Tue 19 August 2025 |
4041.20 (3.29%) |
3890.50 |
3890.40 - 4084.00 |
0.2765 times |
Mon 18 August 2025 |
3912.50 (-2.12%) |
4085.00 |
3880.10 - 4100.00 |
0.2618 times |
Thu 14 August 2025 |
3997.20 (0.2%) |
3989.30 |
3960.50 - 4089.30 |
0.2623 times |
Wed 13 August 2025 |
3989.30 (-2.56%) |
4099.00 |
3945.60 - 4145.90 |
0.3695 times |
Weekly price and charts EclerxServices Strong weekly Stock price targets for EclerxServices ECLERX are 4065.65 and 4795.65 | Weekly Target 1 | 3527.1 | | Weekly Target 2 | 3874.2 | | Weekly Target 3 | 4257.1 | | Weekly Target 4 | 4604.2 | | Weekly Target 5 | 4987.1 |
Weekly price and volumes for Eclerx Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4221.30 (8.31%) |
3910.00 |
3910.00 - 4640.00 |
3.4069 times |
Fri 22 August 2025 |
3897.50 (-2.49%) |
4085.00 |
3873.00 - 4100.00 |
0.3711 times |
Thu 14 August 2025 |
3997.20 (-2.73%) |
4113.40 |
3945.60 - 4200.00 |
0.5142 times |
Fri 08 August 2025 |
4109.30 (8.16%) |
3829.00 |
3782.10 - 4200.00 |
1.5946 times |
Fri 01 August 2025 |
3799.20 (4.18%) |
3683.30 |
3659.50 - 3943.00 |
1.2792 times |
Fri 25 July 2025 |
3646.80 (-1.85%) |
3715.70 |
3615.10 - 3920.90 |
1.1722 times |
Fri 18 July 2025 |
3715.70 (6.74%) |
3475.00 |
3439.00 - 3770.70 |
0.6152 times |
Fri 11 July 2025 |
3481.20 (2.19%) |
3390.00 |
3321.00 - 3574.20 |
0.4028 times |
Fri 04 July 2025 |
3406.50 (-2.94%) |
3543.10 |
3388.00 - 3550.20 |
0.2604 times |
Fri 27 June 2025 |
3509.60 (3.52%) |
3389.00 |
3383.00 - 3639.80 |
0.3835 times |
Fri 20 June 2025 |
3390.20 (-5.22%) |
3550.10 |
3369.20 - 3655.00 |
0.27 times |
Monthly price and charts EclerxServices Strong monthly Stock price targets for EclerxServices ECLERX are 3985.65 and 4875.65 | Monthly Target 1 | 3313.77 | | Monthly Target 2 | 3767.53 | | Monthly Target 3 | 4203.7666666667 | | Monthly Target 4 | 4657.53 | | Monthly Target 5 | 5093.77 |
Monthly price and volumes Eclerx Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4221.30 (12.05%) |
3815.00 |
3750.00 - 4640.00 |
1.792 times |
Thu 31 July 2025 |
3767.20 (7.6%) |
3501.20 |
3321.00 - 3920.90 |
0.9371 times |
Mon 30 June 2025 |
3501.20 (-1.15%) |
3525.90 |
3369.20 - 3780.00 |
0.4197 times |
Fri 30 May 2025 |
3542.10 (40.83%) |
2530.80 |
2353.30 - 3560.40 |
1.4505 times |
Wed 30 April 2025 |
2515.10 (-9.43%) |
2760.00 |
2168.00 - 2801.35 |
0.3902 times |
Fri 28 March 2025 |
2777.00 (-2.01%) |
2830.00 |
2498.15 - 2851.75 |
0.6996 times |
Fri 28 February 2025 |
2833.90 (-7.33%) |
3145.00 |
2812.15 - 3317.30 |
0.5079 times |
Fri 31 January 2025 |
3058.15 (-12.21%) |
3557.75 |
2879.70 - 3679.50 |
0.9162 times |
Tue 31 December 2024 |
3483.40 (-0.11%) |
3510.00 |
3440.05 - 3877.00 |
0.99 times |
Fri 29 November 2024 |
3487.30 (19.82%) |
2950.00 |
2901.00 - 3526.00 |
1.8968 times |
Thu 31 October 2024 |
2910.55 (-3.24%) |
3008.00 |
2651.10 - 3217.00 |
1.1557 times |
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value | | 5 day DMA | 4211.52 | | 12 day DMA | 4090.04 | | 20 day DMA | 4049.78 | | 35 day DMA | 3877.57 | | 50 day DMA | 3749.78 | | 100 day DMA | 3381.42 | | 150 day DMA | 3225.74 | | 200 day DMA | 3286.19 | EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4212.45 | 4208.03 | 4189.5 | | 12 day EMA | 4121.25 | 4103.07 | 4077.25 | | 20 day EMA | 4041.54 | 4022.63 | 3999.22 | | 35 day EMA | 3915.24 | 3897.22 | 3876.74 | | 50 day EMA | 3786.05 | 3768.29 | 3748.84 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4211.52 | 4166.96 | 4115.92 | | 12 day SMA | 4090.04 | 4080.68 | 4069.36 | | 20 day SMA | 4049.78 | 4027.92 | 4001.77 | | 35 day SMA | 3877.57 | 3853.31 | 3828.27 | | 50 day SMA | 3749.78 | 3737.69 | 3725.31 | | 100 day SMA | 3381.42 | 3367.02 | 3352.02 | | 150 day SMA | 3225.74 | 3219.22 | 3212.27 | | 200 day SMA | 3286.19 | 3281.51 | 3275.49 |
|
|
