Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 1464.7 and 1532.1
| Daily Target 1 | 1450.33 |
| Daily Target 2 | 1479.07 |
| Daily Target 3 | 1517.7333333333 |
| Daily Target 4 | 1546.47 |
| Daily Target 5 | 1585.13 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1507.80 (-2.15%) | 1547.30 | 1489.00 - 1556.40 | 0.541 times | Wed 27 May 2026 | 1540.90 (-1.68%) | 1565.10 | 1529.80 - 1575.00 | 0.3868 times | Tue 26 May 2026 | 1567.30 (-1.31%) | 1587.40 | 1554.50 - 1604.00 | 0.4824 times | Mon 25 May 2026 | 1588.10 (0.66%) | 1580.50 | 1570.60 - 1621.00 | 0.7039 times | Fri 22 May 2026 | 1577.70 (2.65%) | 1544.90 | 1529.10 - 1585.90 | 0.6143 times | Thu 21 May 2026 | 1537.00 (1.24%) | 1531.00 | 1519.10 - 1562.60 | 0.5447 times | Wed 20 May 2026 | 1518.10 (-2.3%) | 1553.90 | 1513.00 - 1575.80 | 0.5281 times | Tue 19 May 2026 | 1553.80 (5.39%) | 1492.90 | 1490.00 - 1617.60 | 4.8914 times | Mon 18 May 2026 | 1474.40 (-0.59%) | 1460.00 | 1436.50 - 1498.00 | 0.5681 times | Fri 15 May 2026 | 1483.10 (-2.33%) | 1536.00 | 1466.20 - 1577.60 | 0.7394 times | Thu 14 May 2026 | 1518.50 (-0.86%) | 1555.50 | 1465.20 - 1580.00 | 1.6393 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1432.4 and 1564.4
| Weekly Target 1 | 1407.27 |
| Weekly Target 2 | 1457.53 |
| Weekly Target 3 | 1539.2666666667 |
| Weekly Target 4 | 1589.53 |
| Weekly Target 5 | 1671.27 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1507.80 (-4.43%) | 1580.50 | 1489.00 - 1621.00 | 0.4673 times | Fri 22 May 2026 | 1577.70 (6.38%) | 1460.00 | 1436.50 - 1617.60 | 1.5796 times | Fri 15 May 2026 | 1483.10 (-11.12%) | 1665.00 | 1465.20 - 1714.00 | 1.3899 times | Fri 08 May 2026 | 1668.70 (16.77%) | 1442.70 | 1385.20 - 1692.40 | 1.6417 times | Thu 30 April 2026 | 1429.00 (-2.66%) | 1492.40 | 1393.40 - 1509.00 | 0.4181 times | Fri 24 April 2026 | 1468.00 (-10%) | 1630.00 | 1434.00 - 1667.80 | 1.2518 times | Fri 17 April 2026 | 1631.10 (8.85%) | 1481.80 | 1441.70 - 1650.00 | 1.4828 times | Fri 10 April 2026 | 1498.50 (3.57%) | 1461.40 | 1432.00 - 1572.90 | 0.6492 times | Thu 02 April 2026 | 1446.90 (-1.09%) | 1450.10 | 1375.00 - 1493.50 | 0.5481 times | Fri 27 March 2026 | 1462.80 (-0.42%) | 1455.00 | 1400.00 - 1517.00 | 0.5716 times | Fri 20 March 2026 | 1469.00 (-6.82%) | 1555.00 | 1450.00 - 1567.40 | 0.585 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1446.5 and 1775.3
| Monthly Target 1 | 1206.87 |
| Monthly Target 2 | 1357.33 |
| Monthly Target 3 | 1535.6666666667 |
| Monthly Target 4 | 1686.13 |
| Monthly Target 5 | 1864.47 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1507.80 (5.51%) | 1442.70 | 1385.20 - 1714.00 | 2.0935 times | Thu 30 April 2026 | 1429.00 (3.01%) | 1416.90 | 1393.40 - 1667.80 | 1.7123 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 0.9748 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 0.8996 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.4685 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.576 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.4661 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.0833 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 0.6653 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.0607 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.5546 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1556.36 |
| 12 day DMA | 1533.2 |
| 20 day DMA | 1543.29 |
| 35 day DMA | 1528.78 |
| 50 day DMA | 1512.79 |
| 100 day DMA | 2783.68 |
| 150 day DMA | 3374.19 |
| 200 day DMA | 3574.73 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1539.35 | 1555.13 | 1562.25 |
| 12 day EMA | 1543.27 | 1549.72 | 1551.32 |
| 20 day EMA | 1550.56 | 1555.06 | 1556.55 |
| 35 day EMA | 1600.94 | 1606.42 | 1610.28 |
| 50 day EMA | 1645.6 | 1651.22 | 1655.72 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1556.36 | 1562.2 | 1557.64 |
| 12 day SMA | 1533.2 | 1544.08 | 1556.34 |
| 20 day SMA | 1543.29 | 1538.71 | 1534.12 |
| 35 day SMA | 1528.78 | 1528.42 | 1527.35 |
| 50 day SMA | 1512.79 | 1545.67 | 1577.14 |
| 100 day SMA | 2783.68 | 2813.33 | 2843.85 |
| 150 day SMA | 3374.19 | 3391.55 | 3408.52 |
| 200 day SMA | 3574.73 | 3587.62 | 3598.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.