EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices Strong Daily Stock price targets for EclerxServices ECLERX are 4482.85 and 4666.95 | Daily Target 1 | 4332.7 | | Daily Target 2 | 4448.9 | | Daily Target 3 | 4516.8 | | Daily Target 4 | 4633 | | Daily Target 5 | 4700.9 |
Daily price and volume Eclerx Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
4565.10 (3.74%) |
4400.60 |
4400.60 - 4584.70 |
0.7889 times |
Fri 14 November 2025 |
4400.60 (-1.04%) |
4469.00 |
4374.20 - 4476.00 |
0.3641 times |
Thu 13 November 2025 |
4446.80 (-0.91%) |
4509.00 |
4427.40 - 4571.20 |
0.6984 times |
Wed 12 November 2025 |
4487.50 (3.36%) |
4376.10 |
4360.70 - 4551.00 |
1.6821 times |
Tue 11 November 2025 |
4341.70 (-0.5%) |
4355.00 |
4316.00 - 4480.00 |
0.9311 times |
Mon 10 November 2025 |
4363.40 (1.96%) |
4279.50 |
4257.50 - 4384.50 |
0.7377 times |
Fri 07 November 2025 |
4279.50 (-6.35%) |
4580.00 |
4252.00 - 4580.00 |
1.3167 times |
Thu 06 November 2025 |
4569.90 (-3.56%) |
4768.00 |
4554.20 - 4785.00 |
0.7045 times |
Tue 04 November 2025 |
4738.40 (0.11%) |
4757.90 |
4705.00 - 4867.90 |
1.8039 times |
Mon 03 November 2025 |
4733.00 (0.11%) |
4740.00 |
4698.60 - 4824.00 |
0.9725 times |
Fri 31 October 2025 |
4727.60 (0.13%) |
4707.90 |
4695.30 - 4828.60 |
1.0089 times |
Weekly price and charts EclerxServices Strong weekly Stock price targets for EclerxServices ECLERX are 4482.85 and 4666.95 | Weekly Target 1 | 4332.7 | | Weekly Target 2 | 4448.9 | | Weekly Target 3 | 4516.8 | | Weekly Target 4 | 4633 | | Weekly Target 5 | 4700.9 |
Weekly price and volumes for Eclerx Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
4565.10 (3.74%) |
4400.60 |
4400.60 - 4584.70 |
0.1443 times |
Fri 14 November 2025 |
4400.60 (2.83%) |
4279.50 |
4257.50 - 4571.20 |
0.8071 times |
Fri 07 November 2025 |
4279.50 (-9.48%) |
4740.00 |
4252.00 - 4867.90 |
0.8774 times |
Fri 31 October 2025 |
4727.60 (6.32%) |
4557.80 |
4492.50 - 4830.00 |
4.5029 times |
Fri 24 October 2025 |
4446.60 (9.26%) |
4174.00 |
4153.90 - 4527.00 |
1.1251 times |
Fri 17 October 2025 |
4069.70 (-0.35%) |
4052.90 |
3993.60 - 4179.00 |
0.2654 times |
Fri 10 October 2025 |
4084.10 (3.97%) |
3956.00 |
3917.30 - 4110.00 |
0.3185 times |
Fri 03 October 2025 |
3928.00 (-5.51%) |
4112.00 |
3906.00 - 4141.00 |
0.4257 times |
Fri 26 September 2025 |
4156.90 (-2.66%) |
4289.90 |
4047.80 - 4367.00 |
1.0205 times |
Fri 19 September 2025 |
4270.30 (-3.59%) |
4425.40 |
4204.00 - 4532.10 |
0.5131 times |
Fri 12 September 2025 |
4429.30 (3.23%) |
4275.00 |
4214.00 - 4600.00 |
0.9884 times |
Monthly price and charts EclerxServices Strong monthly Stock price targets for EclerxServices ECLERX are 4100.6 and 4716.5 | Monthly Target 1 | 3945.77 | | Monthly Target 2 | 4255.43 | | Monthly Target 3 | 4561.6666666667 | | Monthly Target 4 | 4871.33 | | Monthly Target 5 | 5177.57 |
Monthly price and volumes Eclerx Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
4565.10 (-3.44%) |
4740.00 |
4252.00 - 4867.90 |
0.5411 times |
Fri 31 October 2025 |
4727.60 (17.73%) |
4020.00 |
3906.00 - 4830.00 |
1.8918 times |
Tue 30 September 2025 |
4015.70 (-4.87%) |
4213.90 |
3982.80 - 4600.00 |
1.1618 times |
Fri 29 August 2025 |
4221.30 (12.05%) |
3815.00 |
3750.00 - 4640.00 |
1.8523 times |
Thu 31 July 2025 |
3767.20 (7.6%) |
3501.20 |
3321.00 - 3920.90 |
0.9686 times |
Mon 30 June 2025 |
3501.20 (-1.15%) |
3525.90 |
3369.20 - 3780.00 |
0.4338 times |
Fri 30 May 2025 |
3542.10 (40.83%) |
2530.80 |
2353.30 - 3560.40 |
1.4993 times |
Wed 30 April 2025 |
2515.10 (-9.43%) |
2760.00 |
2168.00 - 2801.35 |
0.4034 times |
Fri 28 March 2025 |
2777.00 (-2.01%) |
2830.00 |
2498.15 - 2851.75 |
0.7231 times |
Fri 28 February 2025 |
2833.90 (-7.33%) |
3145.00 |
2812.15 - 3317.30 |
0.5249 times |
Fri 31 January 2025 |
3058.15 (-12.21%) |
3557.75 |
2879.70 - 3679.50 |
0.947 times |
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value | | 5 day DMA | 4448.34 | | 12 day DMA | 4531.23 | | 20 day DMA | 4506.67 | | 35 day DMA | 4314.84 | | 50 day DMA | 4323.36 | | 100 day DMA | 4067.52 | | 150 day DMA | 3734.05 | | 200 day DMA | 3519.46 | EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4476.96 | 4432.89 | 4449.04 | | 12 day EMA | 4478.13 | 4462.32 | 4473.54 | | 20 day EMA | 4452.09 | 4440.2 | 4444.37 | | 35 day EMA | 4418.28 | 4409.64 | 4410.17 | | 50 day EMA | 4341.02 | 4331.88 | 4329.08 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4448.34 | 4408 | 4383.78 | | 12 day SMA | 4531.23 | 4537.44 | 4563.84 | | 20 day SMA | 4506.67 | 4484.02 | 4468.26 | | 35 day SMA | 4314.84 | 4301.53 | 4297.26 | | 50 day SMA | 4323.36 | 4320.22 | 4322.9 | | 100 day SMA | 4067.52 | 4056.69 | 4046.58 | | 150 day SMA | 3734.05 | 3720.29 | 3707.6 | | 200 day SMA | 3519.46 | 3512.52 | 3506.29 |
|
|
