Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 1475.95 and 1526.75
| Daily Target 1 | 1437.7 |
| Daily Target 2 | 1463.4 |
| Daily Target 3 | 1488.5 |
| Daily Target 4 | 1514.2 |
| Daily Target 5 | 1539.3 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1489.10 (2.66%) | 1470.00 | 1462.80 - 1513.60 | 1.7007 times | Mon 13 April 2026 | 1450.50 (-3.2%) | 1481.80 | 1441.70 - 1481.80 | 0.9047 times | Fri 10 April 2026 | 1498.50 (0.17%) | 1499.60 | 1477.60 - 1510.00 | 1.4519 times | Thu 09 April 2026 | 1495.90 (-3.15%) | 1544.30 | 1485.00 - 1544.30 | 0.8951 times | Wed 08 April 2026 | 1544.50 (3.3%) | 1565.00 | 1511.40 - 1572.90 | 0.5453 times | Tue 07 April 2026 | 1495.20 (-0.55%) | 1503.40 | 1488.10 - 1532.90 | 0.7061 times | Mon 06 April 2026 | 1503.40 (3.9%) | 1461.40 | 1432.00 - 1508.00 | 0.4112 times | Thu 02 April 2026 | 1446.90 (-2.51%) | 1431.00 | 1405.30 - 1455.50 | 1.197 times | Wed 01 April 2026 | 1484.20 (6.99%) | 1416.90 | 1412.10 - 1493.50 | 0.9775 times | Mon 30 March 2026 | 1387.20 (-5.17%) | 1450.10 | 1375.00 - 1450.10 | 1.2106 times | Fri 27 March 2026 | 1462.80 (-2.19%) | 1475.90 | 1419.60 - 1485.70 | 1.5127 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1465.4 and 1537.3
| Weekly Target 1 | 1409.57 |
| Weekly Target 2 | 1449.33 |
| Weekly Target 3 | 1481.4666666667 |
| Weekly Target 4 | 1521.23 |
| Weekly Target 5 | 1553.37 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1489.10 (-0.63%) | 1481.80 | 1441.70 - 1513.60 | 0.7765 times | Fri 10 April 2026 | 1498.50 (3.57%) | 1461.40 | 1432.00 - 1572.90 | 1.195 times | Thu 02 April 2026 | 1446.90 (-1.09%) | 1450.10 | 1375.00 - 1493.50 | 1.0089 times | Fri 27 March 2026 | 1462.80 (-0.42%) | 1455.00 | 1400.00 - 1517.00 | 1.0522 times | Fri 20 March 2026 | 1469.00 (-6.82%) | 1555.00 | 1450.00 - 1567.40 | 1.077 times | Fri 13 March 2026 | 1576.60 (-47.83%) | 2995.00 | 1480.00 - 3285.00 | 0.9529 times | Fri 06 March 2026 | 3021.80 (-4.75%) | 3026.00 | 2994.80 - 3286.00 | 0.9101 times | Fri 27 February 2026 | 3172.40 (-10.72%) | 3575.00 | 3160.00 - 3594.90 | 0.7846 times | Fri 20 February 2026 | 3553.50 (-3.07%) | 3612.00 | 3525.00 - 3833.00 | 0.8231 times | Fri 13 February 2026 | 3666.10 (-12.42%) | 4225.00 | 3554.40 - 4349.60 | 1.4196 times | Fri 06 February 2026 | 4185.90 (-10%) | 4699.80 | 4124.20 - 4995.00 | 0.9901 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1447.2 and 1614.8
| Monthly Target 1 | 1321.5 |
| Monthly Target 2 | 1405.3 |
| Monthly Target 3 | 1489.1 |
| Monthly Target 4 | 1572.9 |
| Monthly Target 5 | 1656.7 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1489.10 (7.35%) | 1416.90 | 1405.30 - 1572.90 | 0.7997 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 1.3288 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 1.2264 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.6387 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.7852 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.6354 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.4768 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 0.9069 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.446 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.7561 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.3387 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1495.7 |
| 12 day DMA | 1479.48 |
| 20 day DMA | 1480.53 |
| 35 day DMA | 2233.23 |
| 50 day DMA | 2815.72 |
| 100 day DMA | 3699.67 |
| 150 day DMA | 3907.57 |
| 200 day DMA | 3883.6 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1485.27 | 1483.35 | 1499.77 |
| 12 day EMA | 1544.21 | 1554.23 | 1573.08 |
| 20 day EMA | 1742.73 | 1769.42 | 1802.98 |
| 35 day EMA | 2222.45 | 2265.63 | 2313.62 |
| 50 day EMA | 2817.14 | 2871.32 | 2929.29 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.7 | 1496.92 | 1507.5 |
| 12 day SMA | 1479.48 | 1477.18 | 1473.28 |
| 20 day SMA | 1480.53 | 1563.67 | 1646.86 |
| 35 day SMA | 2233.23 | 2294.86 | 2356.55 |
| 50 day SMA | 2815.72 | 2879.59 | 2939.04 |
| 100 day SMA | 3699.67 | 3730.43 | 3759.93 |
| 150 day SMA | 3907.57 | 3927.03 | 3947.59 |
| 200 day SMA | 3883.6 | 3893.56 | 3903.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.