Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 3275.85 and 3402.45
| Daily Target 1 | 3252.6 |
| Daily Target 2 | 3299.1 |
| Daily Target 3 | 3379.2 |
| Daily Target 4 | 3425.7 |
| Daily Target 5 | 3505.8 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3345.60 (-3.65%) | 3450.00 | 3332.70 - 3459.30 | 0.5142 times | Mon 23 February 2026 | 3472.50 (-2.28%) | 3575.00 | 3457.10 - 3594.90 | 0.5098 times | Fri 20 February 2026 | 3553.50 (-0.76%) | 3580.80 | 3525.00 - 3610.00 | 0.4975 times | Thu 19 February 2026 | 3580.80 (-1.8%) | 3681.70 | 3555.00 - 3695.90 | 0.4943 times | Wed 18 February 2026 | 3646.40 (1.02%) | 3639.00 | 3542.00 - 3680.00 | 0.8588 times | Tue 17 February 2026 | 3609.70 (-0.54%) | 3630.00 | 3585.10 - 3833.00 | 1.8889 times | Mon 16 February 2026 | 3629.20 (-1.01%) | 3612.00 | 3571.00 - 3733.40 | 1.0412 times | Fri 13 February 2026 | 3666.10 (-1.68%) | 3602.70 | 3554.40 - 3829.90 | 1.6503 times | Thu 12 February 2026 | 3728.60 (-4.2%) | 3890.00 | 3718.50 - 3938.40 | 1.4239 times | Wed 11 February 2026 | 3891.90 (-2.34%) | 3985.00 | 3865.00 - 4019.90 | 1.121 times | Tue 10 February 2026 | 3985.00 (-4.38%) | 4126.00 | 3969.10 - 4172.00 | 2.3564 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 3208.05 and 3470.25
| Weekly Target 1 | 3162.2 |
| Weekly Target 2 | 3253.9 |
| Weekly Target 3 | 3424.4 |
| Weekly Target 4 | 3516.1 |
| Weekly Target 5 | 3686.6 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3345.60 (-5.85%) | 3575.00 | 3332.70 - 3594.90 | 0.2928 times | Fri 20 February 2026 | 3553.50 (-3.07%) | 3612.00 | 3525.00 - 3833.00 | 1.367 times | Fri 13 February 2026 | 3666.10 (-12.42%) | 4225.00 | 3554.40 - 4349.60 | 2.3578 times | Fri 06 February 2026 | 4185.90 (-10%) | 4699.80 | 4124.20 - 4995.00 | 1.6443 times | Fri 30 January 2026 | 4651.20 (7.57%) | 4329.90 | 4204.80 - 4819.00 | 1.5051 times | Fri 23 January 2026 | 4323.90 (-6.63%) | 4631.10 | 4151.00 - 4652.90 | 0.856 times | Fri 16 January 2026 | 4631.10 (0.71%) | 4604.90 | 4524.10 - 4719.80 | 0.3031 times | Fri 09 January 2026 | 4598.50 (-2.61%) | 4721.50 | 4551.20 - 4945.90 | 0.5362 times | Fri 02 January 2026 | 4721.50 (0.86%) | 4681.00 | 4435.00 - 4855.40 | 0.6879 times | Fri 26 December 2025 | 4681.40 (3.47%) | 4545.00 | 4525.50 - 4830.00 | 0.4498 times | Fri 19 December 2025 | 4524.50 (0.71%) | 4510.90 | 4423.00 - 4674.00 | 0.6812 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 2508 and 4170.3
| Monthly Target 1 | 2228.8 |
| Monthly Target 2 | 2787.2 |
| Monthly Target 3 | 3891.1 |
| Monthly Target 4 | 4449.5 |
| Monthly Target 5 | 5553.4 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3345.60 (-28.07%) | 4699.80 | 3332.70 - 4995.00 | 1.1318 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.6946 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.8539 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.6911 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.6061 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 0.9863 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.5726 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.8223 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.3683 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.2729 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.3425 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 3519.76 |
| 12 day DMA | 3689.73 |
| 20 day DMA | 4062.91 |
| 35 day DMA | 4260.45 |
| 50 day DMA | 4373.54 |
| 100 day DMA | 4403.07 |
| 150 day DMA | 4307.17 |
| 200 day DMA | 4090.63 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3499.09 | 3575.83 | 3627.48 |
| 12 day EMA | 3713.16 | 3779.97 | 3835.85 |
| 20 day EMA | 3901.9 | 3960.43 | 4011.77 |
| 35 day EMA | 4120.69 | 4166.32 | 4207.17 |
| 50 day EMA | 4299.8 | 4338.73 | 4374.07 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3519.76 | 3572.58 | 3603.92 |
| 12 day SMA | 3689.73 | 3759.76 | 3845.15 |
| 20 day SMA | 4062.91 | 4116.77 | 4163.63 |
| 35 day SMA | 4260.45 | 4301.29 | 4336.97 |
| 50 day SMA | 4373.54 | 4396.48 | 4415.86 |
| 100 day SMA | 4403.07 | 4409.77 | 4415.54 |
| 150 day SMA | 4307.17 | 4309.64 | 4310.95 |
| 200 day SMA | 4090.63 | 4086.15 | 4081.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.