EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices Strong Daily Stock price targets for EclerxServices ECLERX are 3351.75 and 3442.75 | Daily Target 1 | 3333.5 | | Daily Target 2 | 3370 | | Daily Target 3 | 3424.5 | | Daily Target 4 | 3461 | | Daily Target 5 | 3515.5 |
Daily price and volume Eclerx Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3406.50 (-0.23%) |
3437.70 |
3388.00 - 3479.00 |
0.6451 times |
Thu 03 July 2025 |
3414.40 (-0.72%) |
3420.00 |
3396.10 - 3485.00 |
1.0308 times |
Wed 02 July 2025 |
3439.10 (-0.96%) |
3472.00 |
3414.00 - 3479.90 |
0.6026 times |
Tue 01 July 2025 |
3472.60 (-0.82%) |
3501.20 |
3445.40 - 3508.30 |
0.7409 times |
Mon 30 June 2025 |
3501.20 (-0.24%) |
3543.10 |
3435.00 - 3550.20 |
1.0244 times |
Fri 27 June 2025 |
3509.60 (-0.11%) |
3548.00 |
3441.50 - 3566.50 |
1.9393 times |
Thu 26 June 2025 |
3513.60 (0.11%) |
3509.90 |
3480.00 - 3548.50 |
0.6716 times |
Wed 25 June 2025 |
3509.90 (0.05%) |
3548.00 |
3493.80 - 3639.80 |
1.6622 times |
Tue 24 June 2025 |
3508.20 (0.76%) |
3499.90 |
3481.90 - 3554.70 |
0.777 times |
Mon 23 June 2025 |
3481.70 (2.7%) |
3389.00 |
3383.00 - 3505.80 |
0.9063 times |
Fri 20 June 2025 |
3390.20 (-2.37%) |
3469.10 |
3369.20 - 3490.00 |
1.0823 times |
Weekly price and charts EclerxServices Strong weekly Stock price targets for EclerxServices ECLERX are 3316.15 and 3478.35 | Weekly Target 1 | 3286.03 | | Weekly Target 2 | 3346.27 | | Weekly Target 3 | 3448.2333333333 | | Weekly Target 4 | 3508.47 | | Weekly Target 5 | 3610.43 |
Weekly price and volumes for Eclerx Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3406.50 (-2.94%) |
3543.10 |
3388.00 - 3550.20 |
0.3776 times |
Fri 27 June 2025 |
3509.60 (3.52%) |
3389.00 |
3383.00 - 3639.80 |
0.5562 times |
Fri 20 June 2025 |
3390.20 (-5.22%) |
3550.10 |
3369.20 - 3655.00 |
0.3916 times |
Fri 13 June 2025 |
3576.80 (-0.82%) |
3567.60 |
3428.00 - 3780.00 |
0.6287 times |
Fri 06 June 2025 |
3606.30 (1.81%) |
3525.90 |
3431.00 - 3618.00 |
0.458 times |
Fri 30 May 2025 |
3542.10 (5.52%) |
3377.00 |
3327.50 - 3560.40 |
1.0106 times |
Fri 23 May 2025 |
3356.80 (1.67%) |
3285.50 |
3203.70 - 3494.00 |
0.7277 times |
Fri 16 May 2025 |
3301.80 (34.8%) |
2514.80 |
2486.00 - 3324.00 |
5.1724 times |
Fri 09 May 2025 |
2449.40 (-1.97%) |
2511.00 |
2353.30 - 2541.40 |
0.357 times |
Fri 02 May 2025 |
2498.60 (-2.54%) |
2532.00 |
2481.00 - 2607.90 |
0.3203 times |
Fri 25 April 2025 |
2563.60 (2.41%) |
2549.00 |
2505.00 - 2694.00 |
0.4913 times |
Monthly price and charts EclerxServices Strong monthly Stock price targets for EclerxServices ECLERX are 3337.1 and 3457.4 | Monthly Target 1 | 3313.97 | | Monthly Target 2 | 3360.23 | | Monthly Target 3 | 3434.2666666667 | | Monthly Target 4 | 3480.53 | | Monthly Target 5 | 3554.57 |
Monthly price and volumes Eclerx Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3406.50 (-2.7%) |
3501.20 |
3388.00 - 3508.30 |
0.0655 times |
Mon 30 June 2025 |
3501.20 (-1.15%) |
3525.90 |
3369.20 - 3780.00 |
0.4948 times |
Fri 30 May 2025 |
3542.10 (40.83%) |
2530.80 |
2353.30 - 3560.40 |
1.71 times |
Wed 30 April 2025 |
2515.10 (-9.43%) |
2760.00 |
2168.00 - 2801.35 |
0.4601 times |
Fri 28 March 2025 |
2777.00 (-2.01%) |
2830.00 |
2498.15 - 2851.75 |
0.8248 times |
Fri 28 February 2025 |
2833.90 (-7.33%) |
3145.00 |
2812.15 - 3317.30 |
0.5987 times |
Fri 31 January 2025 |
3058.15 (-12.21%) |
3557.75 |
2879.70 - 3679.50 |
1.0802 times |
Tue 31 December 2024 |
3483.40 (-0.11%) |
3510.00 |
3440.05 - 3877.00 |
1.1672 times |
Fri 29 November 2024 |
3487.30 (19.82%) |
2950.00 |
2901.00 - 3526.00 |
2.2362 times |
Thu 31 October 2024 |
2910.55 (-3.24%) |
3008.00 |
2651.10 - 3217.00 |
1.3625 times |
Mon 30 September 2024 |
3008.05 (3.59%) |
2944.00 |
2650.00 - 3118.00 |
2.6508 times |
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value | | 5 day DMA | 3446.76 | | 12 day DMA | 3468.3 | | 20 day DMA | 3536.94 | | 35 day DMA | 3496.87 | | 50 day DMA | 3236.88 | | 100 day DMA | 3004.68 | | 150 day DMA | 3145.64 | | 200 day DMA | 3113.69 | EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3439.31 | 3455.72 | 3476.38 | | 12 day EMA | 3473.99 | 3486.26 | 3499.32 | | 20 day EMA | 3467.36 | 3473.76 | 3480.01 | | 35 day EMA | 3340.21 | 3336.31 | 3331.71 | | 50 day EMA | 3204.35 | 3196.1 | 3187.19 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3446.76 | 3467.38 | 3487.22 | | 12 day SMA | 3468.3 | 3485.83 | 3503.43 | | 20 day SMA | 3536.94 | 3546.93 | 3554.84 | | 35 day SMA | 3496.87 | 3493.87 | 3486.49 | | 50 day SMA | 3236.88 | 3221.85 | 3206.45 | | 100 day SMA | 3004.68 | 3003.6 | 3001.42 | | 150 day SMA | 3145.64 | 3145.46 | 3144.75 | | 200 day SMA | 3113.69 | 3110.63 | 3107.51 |
|
|
