EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices Strong Daily Stock price targets for EclerxServices ECLERX are 3146.2 and 3298.5 | Daily Target 1 | 3022.62 | | Daily Target 2 | 3117.48 | | Daily Target 3 | 3174.9166666667 | | Daily Target 4 | 3269.78 | | Daily Target 5 | 3327.22 |
Daily price and volume Eclerx Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
3212.35 (5.04%) |
3145.00 |
3080.05 - 3232.35 |
1.2806 times |
Fri 31 January 2025 |
3058.15 (1.8%) |
3004.45 |
2946.80 - 3074.00 |
0.8434 times |
Thu 30 January 2025 |
3004.00 (-4.12%) |
2980.00 |
2931.05 - 3059.40 |
1.9976 times |
Wed 29 January 2025 |
3133.05 (5.11%) |
2975.00 |
2974.95 - 3150.00 |
0.5212 times |
Tue 28 January 2025 |
2980.85 (-0.5%) |
2985.00 |
2879.70 - 2995.80 |
0.5226 times |
Mon 27 January 2025 |
2995.80 (-2.35%) |
3039.95 |
2923.35 - 3040.00 |
0.8086 times |
Fri 24 January 2025 |
3068.05 (-3.44%) |
3184.70 |
3052.00 - 3225.05 |
1.4592 times |
Thu 23 January 2025 |
3177.20 (0.7%) |
3144.00 |
3119.80 - 3241.00 |
1.1194 times |
Wed 22 January 2025 |
3155.25 (-2.72%) |
3230.00 |
3064.90 - 3245.60 |
0.8238 times |
Tue 21 January 2025 |
3243.35 (-0%) |
3245.65 |
3191.95 - 3266.25 |
0.6236 times |
Mon 20 January 2025 |
3243.40 (1.27%) |
3202.75 |
3175.65 - 3265.50 |
0.3249 times |
Weekly price and charts EclerxServices Strong weekly Stock price targets for EclerxServices ECLERX are 3146.2 and 3298.5 | Weekly Target 1 | 3022.62 | | Weekly Target 2 | 3117.48 | | Weekly Target 3 | 3174.9166666667 | | Weekly Target 4 | 3269.78 | | Weekly Target 5 | 3327.22 |
Weekly price and volumes for Eclerx Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
3212.35 (5.04%) |
3145.00 |
3080.05 - 3232.35 |
0.2716 times |
Fri 31 January 2025 |
3058.15 (-0.32%) |
3039.95 |
2879.70 - 3150.00 |
0.9954 times |
Fri 24 January 2025 |
3068.05 (-4.21%) |
3202.75 |
3052.00 - 3266.25 |
0.9228 times |
Fri 17 January 2025 |
3202.75 (-2.06%) |
3244.00 |
3125.90 - 3315.15 |
0.9498 times |
Fri 10 January 2025 |
3269.95 (-6.78%) |
3507.65 |
3240.00 - 3527.25 |
0.7362 times |
Fri 03 January 2025 |
3507.65 (-3.9%) |
3630.00 |
3391.15 - 3679.50 |
1.7197 times |
Fri 27 December 2024 |
3650.10 (1.14%) |
3637.90 |
3502.85 - 3692.75 |
0.7116 times |
Fri 20 December 2024 |
3608.95 (-5.41%) |
3850.00 |
3574.45 - 3877.00 |
1.1476 times |
Fri 13 December 2024 |
3815.55 (5.52%) |
3634.95 |
3615.85 - 3874.50 |
1.1787 times |
Fri 06 December 2024 |
3615.85 (3.69%) |
3510.00 |
3445.00 - 3873.65 |
1.3665 times |
Fri 29 November 2024 |
3487.30 (6.73%) |
3294.00 |
3262.30 - 3526.00 |
1.4911 times |
Monthly price and charts EclerxServices Strong monthly Stock price targets for EclerxServices ECLERX are 3146.2 and 3298.5 | Monthly Target 1 | 3022.62 | | Monthly Target 2 | 3117.48 | | Monthly Target 3 | 3174.9166666667 | | Monthly Target 4 | 3269.78 | | Monthly Target 5 | 3327.22 |
Monthly price and volumes Eclerx Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
3212.35 (5.04%) |
3145.00 |
3080.05 - 3232.35 |
0.0501 times |
Fri 31 January 2025 |
3058.15 (-12.21%) |
3557.75 |
2879.70 - 3679.50 |
0.8621 times |
Tue 31 December 2024 |
3483.40 (-0.11%) |
3510.00 |
3440.05 - 3877.00 |
0.9315 times |
Fri 29 November 2024 |
3487.30 (19.82%) |
2950.00 |
2901.00 - 3526.00 |
1.7847 times |
Thu 31 October 2024 |
2910.55 (-3.24%) |
3008.00 |
2651.10 - 3217.00 |
1.0874 times |
Mon 30 September 2024 |
3008.05 (3.59%) |
2944.00 |
2650.00 - 3118.00 |
2.1156 times |
Fri 30 August 2024 |
2903.80 (21.22%) |
2395.55 |
2325.85 - 2960.95 |
1.0113 times |
Wed 31 July 2024 |
2395.55 (-0.97%) |
2436.00 |
2337.00 - 2645.00 |
0.6783 times |
Fri 28 June 2024 |
2419.10 (10.26%) |
2240.00 |
2114.00 - 2512.00 |
0.7197 times |
Fri 31 May 2024 |
2193.90 (-10.95%) |
2464.00 |
2129.05 - 2485.00 |
0.7594 times |
Tue 30 April 2024 |
2463.65 (4.07%) |
2350.00 |
2322.95 - 2549.90 |
0.4104 times |
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value | | 5 day DMA | 3077.68 | | 12 day DMA | 3122.85 | | 20 day DMA | 3180.65 | | 35 day DMA | 3359.94 | | 50 day DMA | 3431.43 | | 100 day DMA | 3213.6 | | 150 day DMA | 3002.39 | | 200 day DMA | 2836.04 | EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3109.68 | 3058.36 | 3058.47 | | 12 day EMA | 3134.26 | 3120.07 | 3131.33 | | 20 day EMA | 3192.56 | 3190.48 | 3204.4 | | 35 day EMA | 3280.07 | 3284.06 | 3297.36 | | 50 day EMA | 3382.4 | 3389.34 | 3402.85 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3077.68 | 3034.37 | 3036.35 | | 12 day SMA | 3122.85 | 3127.4 | 3140.46 | | 20 day SMA | 3180.65 | 3189.49 | 3211.96 | | 35 day SMA | 3359.94 | 3377.17 | 3399.37 | | 50 day SMA | 3431.43 | 3432.53 | 3437.66 | | 100 day SMA | 3213.6 | 3209.03 | 3206.21 | | 150 day SMA | 3002.39 | 2997.11 | 2992.69 | | 200 day SMA | 2836.04 | 2832.19 | 2829.21 |
|
|
