Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 1669.15 and 1772.15
| Daily Target 1 | 1584.1 |
| Daily Target 2 | 1651.2 |
| Daily Target 3 | 1687.1 |
| Daily Target 4 | 1754.2 |
| Daily Target 5 | 1790.1 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1718.30 (3.33%) | 1658.40 | 1620.00 - 1723.00 | 1.1446 times | Mon 13 July 2026 | 1662.90 (2.54%) | 1615.00 | 1602.10 - 1670.30 | 0.6427 times | Fri 10 July 2026 | 1621.70 (4.2%) | 1563.90 | 1560.00 - 1629.00 | 1.0046 times | Thu 09 July 2026 | 1556.40 (5.35%) | 1484.60 | 1465.40 - 1566.70 | 0.9128 times | Wed 08 July 2026 | 1477.30 (-1.61%) | 1494.00 | 1462.00 - 1529.90 | 0.4654 times | Tue 07 July 2026 | 1501.50 (0.21%) | 1500.00 | 1482.00 - 1517.30 | 0.3282 times | Mon 06 July 2026 | 1498.30 (0.64%) | 1499.00 | 1464.90 - 1525.00 | 0.676 times | Fri 03 July 2026 | 1488.80 (7.01%) | 1404.00 | 1404.00 - 1511.80 | 2.72 times | Thu 02 July 2026 | 1391.30 (4.42%) | 1341.30 | 1341.10 - 1439.90 | 1.8898 times | Wed 01 July 2026 | 1332.40 (0.57%) | 1330.00 | 1328.20 - 1364.80 | 0.216 times | Tue 30 June 2026 | 1324.90 (-1.52%) | 1359.90 | 1320.00 - 1373.80 | 0.5869 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1660.2 and 1781.1
| Weekly Target 1 | 1560.23 |
| Weekly Target 2 | 1639.27 |
| Weekly Target 3 | 1681.1333333333 |
| Weekly Target 4 | 1760.17 |
| Weekly Target 5 | 1802.03 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1718.30 (5.96%) | 1615.00 | 1602.10 - 1723.00 | 0.5698 times | Fri 10 July 2026 | 1621.70 (8.93%) | 1499.00 | 1462.00 - 1629.00 | 1.0798 times | Fri 03 July 2026 | 1488.80 (6%) | 1387.10 | 1320.00 - 1511.80 | 2.0368 times | Thu 25 June 2026 | 1404.50 (-1%) | 1418.70 | 1375.60 - 1459.30 | 0.6193 times | Fri 19 June 2026 | 1418.70 (1.63%) | 1435.00 | 1393.00 - 1472.00 | 0.6874 times | Fri 12 June 2026 | 1396.00 (1.15%) | 1375.00 | 1321.00 - 1424.90 | 0.5817 times | Fri 05 June 2026 | 1380.10 (-8.47%) | 1516.60 | 1371.20 - 1551.00 | 0.8889 times | Fri 29 May 2026 | 1507.80 (-4.43%) | 1580.50 | 1489.00 - 1621.00 | 0.4808 times | Fri 22 May 2026 | 1577.70 (6.38%) | 1460.00 | 1436.50 - 1617.60 | 1.6253 times | Fri 15 May 2026 | 1483.10 (-11.12%) | 1665.00 | 1465.20 - 1714.00 | 1.4301 times | Fri 08 May 2026 | 1668.70 (16.77%) | 1442.70 | 1385.20 - 1692.40 | 1.6891 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1523.25 and 1918.05
| Monthly Target 1 | 1195.03 |
| Monthly Target 2 | 1456.67 |
| Monthly Target 3 | 1589.8333333333 |
| Monthly Target 4 | 1851.47 |
| Monthly Target 5 | 1984.63 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1718.30 (29.69%) | 1330.00 | 1328.20 - 1723.00 | 1.1757 times | Tue 30 June 2026 | 1324.90 (-12.13%) | 1516.60 | 1320.00 - 1551.00 | 1.208 times | Fri 29 May 2026 | 1507.80 (5.51%) | 1442.70 | 1385.20 - 1714.00 | 1.9271 times | Thu 30 April 2026 | 1429.00 (3.01%) | 1416.90 | 1393.40 - 1667.80 | 1.5762 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 0.8973 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 0.8281 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.4313 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.5302 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.4291 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 0.9972 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 0.6124 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1607.32 |
| 12 day DMA | 1493.26 |
| 20 day DMA | 1465.57 |
| 35 day DMA | 1458.07 |
| 50 day DMA | 1485.3 |
| 100 day DMA | 1835.71 |
| 150 day DMA | 2739.95 |
| 200 day DMA | 3143.64 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1625.68 | 1579.38 | 1537.62 |
| 12 day EMA | 1540.99 | 1508.76 | 1480.75 |
| 20 day EMA | 1503.3 | 1480.68 | 1461.51 |
| 35 day EMA | 1491.2 | 1477.83 | 1466.93 |
| 50 day EMA | 1495.24 | 1486.14 | 1478.93 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.32 | 1563.96 | 1531.04 |
| 12 day SMA | 1493.26 | 1467.11 | 1444.71 |
| 20 day SMA | 1465.57 | 1449.96 | 1436.61 |
| 35 day SMA | 1458.07 | 1454.05 | 1450.46 |
| 50 day SMA | 1485.3 | 1479.52 | 1474.58 |
| 100 day SMA | 1835.71 | 1855.82 | 1878.11 |
| 150 day SMA | 2739.95 | 2760.46 | 2780.64 |
| 200 day SMA | 3143.64 | 3157.09 | 3170.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.