EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEcapinsure Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.09 and 24.08 | Daily Target 1 | 22.86 | | Daily Target 2 | 23.32 | | Daily Target 3 | 23.85 | | Daily Target 4 | 24.31 | | Daily Target 5 | 24.84 |
Daily price and volume Edelamc Ecapinsure
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
23.78 (-0.04%) |
24.38 |
23.39 - 24.38 |
0.5113 times |
Mon 03 November 2025 |
23.79 (0.81%) |
23.72 |
23.45 - 23.86 |
0.5413 times |
Fri 31 October 2025 |
23.60 (-0.3%) |
23.79 |
23.53 - 23.81 |
0.7448 times |
Thu 30 October 2025 |
23.67 (-0.71%) |
23.24 |
23.24 - 23.91 |
1.6711 times |
Wed 29 October 2025 |
23.84 (-0.58%) |
24.09 |
23.57 - 24.09 |
0.683 times |
Tue 28 October 2025 |
23.98 (0.59%) |
23.85 |
23.79 - 24.25 |
1.309 times |
Mon 27 October 2025 |
23.84 (0.38%) |
23.98 |
23.80 - 24.03 |
1.4571 times |
Fri 24 October 2025 |
23.75 (-0.59%) |
23.78 |
23.72 - 24.20 |
0.5187 times |
Thu 23 October 2025 |
23.89 (-1.36%) |
24.05 |
23.83 - 24.05 |
1.6489 times |
Tue 21 October 2025 |
24.22 (1.42%) |
23.99 |
23.65 - 24.60 |
0.9149 times |
Mon 20 October 2025 |
23.88 (0.59%) |
23.83 |
23.70 - 24.00 |
0.8493 times |
Weekly price and charts EdelamcEcapinsure Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.59 and 24.58 | Weekly Target 1 | 22.86 | | Weekly Target 2 | 23.32 | | Weekly Target 3 | 23.85 | | Weekly Target 4 | 24.31 | | Weekly Target 5 | 24.84 |
Weekly price and volumes for Edelamc Ecapinsure
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
23.78 (0.76%) |
23.72 |
23.39 - 24.38 |
0.1345 times |
Fri 31 October 2025 |
23.60 (-0.63%) |
23.98 |
23.24 - 24.25 |
0.7495 times |
Fri 24 October 2025 |
23.75 (0.04%) |
23.83 |
23.65 - 24.60 |
0.5025 times |
Fri 17 October 2025 |
23.74 (2.2%) |
23.81 |
22.45 - 24.20 |
4.7628 times |
Fri 10 October 2025 |
23.23 (2.56%) |
23.67 |
22.69 - 23.67 |
0.6426 times |
Fri 03 October 2025 |
22.65 (0.35%) |
22.76 |
22.42 - 23.21 |
0.1652 times |
Fri 26 September 2025 |
22.57 (-3.05%) |
23.86 |
21.98 - 23.86 |
0.3054 times |
Fri 19 September 2025 |
23.28 (1.35%) |
23.17 |
22.83 - 23.88 |
0.6401 times |
Fri 12 September 2025 |
22.97 (1.19%) |
22.98 |
22.46 - 23.09 |
0.9787 times |
Fri 05 September 2025 |
22.70 (1.52%) |
22.60 |
22.37 - 23.97 |
1.1187 times |
Fri 29 August 2025 |
22.36 (-5.09%) |
23.60 |
21.85 - 23.74 |
1.4944 times |
Monthly price and charts EdelamcEcapinsure Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.59 and 24.58 | Monthly Target 1 | 22.86 | | Monthly Target 2 | 23.32 | | Monthly Target 3 | 23.85 | | Monthly Target 4 | 24.31 | | Monthly Target 5 | 24.84 |
Monthly price and volumes Edelamc Ecapinsure
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
23.78 (0.76%) |
23.72 |
23.39 - 24.38 |
0.0511 times |
Fri 31 October 2025 |
23.60 (4.24%) |
22.60 |
22.45 - 24.60 |
2.5616 times |
Tue 30 September 2025 |
22.64 (1.25%) |
22.60 |
21.98 - 23.97 |
1.1875 times |
Fri 29 August 2025 |
22.36 (-2.57%) |
22.98 |
21.34 - 24.21 |
1.7275 times |
Thu 31 July 2025 |
22.95 (-5.05%) |
24.29 |
22.68 - 24.31 |
0.6948 times |
Mon 30 June 2025 |
24.17 (8.73%) |
22.34 |
21.50 - 26.77 |
1.6048 times |
Fri 30 May 2025 |
22.23 (7.24%) |
21.00 |
19.53 - 23.00 |
1.0291 times |
Wed 30 April 2025 |
20.73 (7.63%) |
19.65 |
17.13 - 21.69 |
0.6489 times |
Fri 28 March 2025 |
19.26 (7.9%) |
18.21 |
17.13 - 19.74 |
0.211 times |
Fri 28 February 2025 |
17.85 (-7.7%) |
19.33 |
17.65 - 20.37 |
0.2837 times |
Fri 31 January 2025 |
19.34 (0%) |
20.97 |
18.13 - 24.35 |
0.2656 times |
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value | | 5 day DMA | 23.74 | | 12 day DMA | 23.83 | | 20 day DMA | 23.64 | | 35 day DMA | 23.34 | | 50 day DMA | 23.2 | | 100 day DMA | 23.28 | | 150 day DMA | 22.48 | | 200 day DMA | 21.55 | EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.76 | 23.75 | 23.73 | | 12 day EMA | 23.74 | 23.73 | 23.72 | | 20 day EMA | 23.63 | 23.61 | 23.59 | | 35 day EMA | 23.48 | 23.46 | 23.44 | | 50 day EMA | 23.28 | 23.26 | 23.24 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.74 | 23.78 | 23.79 | | 12 day SMA | 23.83 | 23.84 | 23.85 | | 20 day SMA | 23.64 | 23.61 | 23.55 | | 35 day SMA | 23.34 | 23.32 | 23.29 | | 50 day SMA | 23.2 | 23.2 | 23.19 | | 100 day SMA | 23.28 | 23.27 | 23.27 | | 150 day SMA | 22.48 | 22.45 | 22.42 | | 200 day SMA | 21.55 | 21.53 | 21.51 |
|
|
