EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEcapinsure Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.29 and 23.78 | Daily Target 1 | 23.19 | | Daily Target 2 | 23.38 | | Daily Target 3 | 23.68 | | Daily Target 4 | 23.87 | | Daily Target 5 | 24.17 |
Daily price and volume Edelamc Ecapinsure
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23.57 (-0.88%) |
23.98 |
23.49 - 23.98 |
1.1798 times |
Thu 03 July 2025 |
23.78 (-0.88%) |
24.02 |
23.76 - 24.05 |
0.8206 times |
Wed 02 July 2025 |
23.99 (-0.79%) |
24.30 |
23.90 - 24.31 |
0.3173 times |
Tue 01 July 2025 |
24.18 (0.04%) |
24.29 |
24.06 - 24.29 |
0.4648 times |
Mon 30 June 2025 |
24.17 (1.43%) |
24.31 |
23.85 - 24.31 |
1.3791 times |
Fri 27 June 2025 |
23.83 (0.46%) |
24.19 |
23.74 - 24.19 |
0.6669 times |
Thu 26 June 2025 |
23.72 (-0.04%) |
24.20 |
23.43 - 24.20 |
0.5685 times |
Wed 25 June 2025 |
23.73 (1.28%) |
23.44 |
23.44 - 23.76 |
2.1526 times |
Tue 24 June 2025 |
23.43 (0.86%) |
23.31 |
23.20 - 23.50 |
1.0396 times |
Mon 23 June 2025 |
23.23 (0.48%) |
22.66 |
22.66 - 23.25 |
1.4109 times |
Fri 20 June 2025 |
23.12 (1.9%) |
22.69 |
22.57 - 23.20 |
0.4154 times |
Weekly price and charts EdelamcEcapinsure Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.12 and 23.94 | Weekly Target 1 | 22.97 | | Weekly Target 2 | 23.27 | | Weekly Target 3 | 23.79 | | Weekly Target 4 | 24.09 | | Weekly Target 5 | 24.61 |
Weekly price and volumes for Edelamc Ecapinsure
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23.57 (-1.09%) |
24.31 |
23.49 - 24.31 |
0.8574 times |
Fri 27 June 2025 |
23.83 (3.07%) |
22.66 |
22.66 - 24.20 |
1.2029 times |
Fri 20 June 2025 |
23.12 (1.76%) |
22.09 |
22.09 - 23.24 |
0.4514 times |
Fri 13 June 2025 |
22.72 (-1.35%) |
23.67 |
21.50 - 25.50 |
2.4343 times |
Fri 06 June 2025 |
23.03 (3.6%) |
22.34 |
22.00 - 26.77 |
1.2323 times |
Fri 30 May 2025 |
22.23 (0.09%) |
22.32 |
21.63 - 23.00 |
1.0778 times |
Fri 23 May 2025 |
22.21 (3.64%) |
21.64 |
21.13 - 23.00 |
1.5011 times |
Fri 16 May 2025 |
21.43 (7.85%) |
20.35 |
20.00 - 21.87 |
0.6365 times |
Fri 09 May 2025 |
19.87 (-3.07%) |
21.27 |
19.53 - 21.27 |
0.299 times |
Fri 02 May 2025 |
20.50 (-0.19%) |
20.54 |
20.06 - 21.00 |
0.3073 times |
Fri 25 April 2025 |
20.54 (3.42%) |
20.26 |
19.76 - 21.69 |
1.4894 times |
Monthly price and charts EdelamcEcapinsure Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.12 and 23.94 | Monthly Target 1 | 22.97 | | Monthly Target 2 | 23.27 | | Monthly Target 3 | 23.79 | | Monthly Target 4 | 24.09 | | Monthly Target 5 | 24.61 |
Monthly price and volumes Edelamc Ecapinsure
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23.57 (-2.48%) |
24.29 |
23.49 - 24.31 |
0.2731 times |
Mon 30 June 2025 |
24.17 (8.73%) |
22.34 |
21.50 - 26.77 |
2.6701 times |
Fri 30 May 2025 |
22.23 (7.24%) |
21.00 |
19.53 - 23.00 |
1.7122 times |
Wed 30 April 2025 |
20.73 (7.63%) |
19.65 |
17.13 - 21.69 |
1.0797 times |
Fri 28 March 2025 |
19.26 (7.9%) |
18.21 |
17.13 - 19.74 |
0.351 times |
Fri 28 February 2025 |
17.85 (-7.7%) |
19.33 |
17.65 - 20.37 |
0.472 times |
Fri 31 January 2025 |
19.34 (0%) |
20.97 |
18.13 - 24.35 |
0.4419 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value | | 5 day DMA | 23.94 | | 12 day DMA | 23.62 | | 20 day DMA | 23.42 | | 35 day DMA | 22.92 | | 50 day DMA | 22.23 | | 100 day DMA | 20.49 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.78 | 23.89 | 23.94 | | 12 day EMA | 23.63 | 23.64 | 23.62 | | 20 day EMA | 23.37 | 23.35 | 23.3 | | 35 day EMA | 22.81 | 22.77 | 22.71 | | 50 day EMA | 22.25 | 22.2 | 22.14 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.94 | 23.99 | 23.98 | | 12 day SMA | 23.62 | 23.57 | 23.5 | | 20 day SMA | 23.42 | 23.39 | 23.34 | | 35 day SMA | 22.92 | 22.86 | 22.78 | | 50 day SMA | 22.23 | 22.17 | 22.11 | | 100 day SMA | 20.49 | 20.45 | 20.41 | | 150 day SMA | | 200 day SMA |
|
|
