EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEcapinsure Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 19.36 and 20.44 | Daily Target 1 | 18.52 | | Daily Target 2 | 19.11 | | Daily Target 3 | 19.603333333333 | | Daily Target 4 | 20.19 | | Daily Target 5 | 20.68 |
Daily price and volume Edelamc Ecapinsure
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
19.69 (2.55%) |
19.59 |
19.02 - 20.10 |
0.3701 times |
Tue 04 February 2025 |
19.20 (1.37%) |
19.35 |
18.96 - 19.35 |
0.5005 times |
Mon 03 February 2025 |
18.94 (-2.07%) |
19.33 |
18.78 - 19.35 |
1.178 times |
Fri 31 January 2025 |
19.34 (3.76%) |
19.10 |
19.10 - 20.00 |
1.7653 times |
Thu 30 January 2025 |
18.64 (-1.58%) |
19.17 |
18.55 - 19.60 |
0.9872 times |
Wed 29 January 2025 |
18.94 (1.61%) |
19.42 |
18.13 - 19.70 |
1.9629 times |
Tue 28 January 2025 |
18.64 (-0.96%) |
19.01 |
18.20 - 19.08 |
1.2648 times |
Mon 27 January 2025 |
18.82 (-1.57%) |
19.58 |
18.60 - 19.58 |
0.8962 times |
Fri 24 January 2025 |
19.12 (-1.85%) |
19.71 |
19.00 - 20.85 |
0.7297 times |
Thu 23 January 2025 |
19.48 (-0.81%) |
19.80 |
19.19 - 19.80 |
0.3454 times |
Wed 22 January 2025 |
19.64 (-1.06%) |
19.86 |
19.25 - 20.49 |
0.6908 times |
Weekly price and charts EdelamcEcapinsure Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 19.24 and 20.56 | Weekly Target 1 | 18.2 | | Weekly Target 2 | 18.95 | | Weekly Target 3 | 19.523333333333 | | Weekly Target 4 | 20.27 | | Weekly Target 5 | 20.84 |
Weekly price and volumes for Edelamc Ecapinsure
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
19.69 (1.81%) |
19.33 |
18.78 - 20.10 |
0.5352 times |
Fri 31 January 2025 |
19.34 (1.15%) |
19.58 |
18.13 - 20.00 |
1.7963 times |
Fri 24 January 2025 |
19.12 (-6%) |
20.40 |
19.00 - 20.89 |
1.0351 times |
Fri 17 January 2025 |
20.34 (1.35%) |
20.47 |
19.50 - 20.79 |
0.7359 times |
Fri 10 January 2025 |
20.07 (0%) |
20.97 |
20.00 - 24.35 |
0.8975 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EdelamcEcapinsure Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 19.24 and 20.56 | Monthly Target 1 | 18.2 | | Monthly Target 2 | 18.95 | | Monthly Target 3 | 19.523333333333 | | Monthly Target 4 | 20.27 | | Monthly Target 5 | 20.84 |
Monthly price and volumes Edelamc Ecapinsure
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
19.69 (1.81%) |
19.33 |
18.78 - 20.10 |
0.2141 times |
Fri 31 January 2025 |
19.34 (0%) |
20.97 |
18.13 - 24.35 |
1.7859 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value | | 5 day DMA | 19.16 | | 12 day DMA | 19.19 | | 20 day DMA | 19.55 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.28 | 19.07 | 19.01 | | 12 day EMA | 19.33 | 19.26 | 19.27 | | 20 day EMA | 19.64 | 19.64 | 19.69 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.16 | 19.01 | 18.9 | | 12 day SMA | 19.19 | 19.24 | 19.34 | | 20 day SMA | 19.55 | 19.6 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
