EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.9 and 24.5

Daily Target 123.78
Daily Target 224.01
Daily Target 324.38
Daily Target 424.61
Daily Target 524.98

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 29 May 2026 24.24 (-1.58%) 24.75 24.15 - 24.75 1.1635 times
Wed 27 May 2026 24.63 (-1.08%) 24.80 24.60 - 25.09 0.7799 times
Tue 26 May 2026 24.90 (-0.08%) 24.92 24.80 - 25.10 0.9257 times
Mon 25 May 2026 24.92 (1.18%) 24.75 24.38 - 25.04 1.0166 times
Fri 22 May 2026 24.63 (1.36%) 24.75 24.50 - 24.85 1.5322 times
Thu 21 May 2026 24.30 (-0.82%) 24.65 24.22 - 24.79 0.5894 times
Wed 20 May 2026 24.50 (0.12%) 24.35 24.35 - 24.65 0.2935 times
Tue 19 May 2026 24.47 (1.07%) 24.40 24.28 - 24.69 0.4137 times
Mon 18 May 2026 24.21 (-1.38%) 24.54 23.89 - 24.95 1.6647 times
Fri 15 May 2026 24.55 (0.04%) 24.54 24.43 - 24.77 1.6208 times
Thu 14 May 2026 24.54 (1.7%) 24.40 24.10 - 24.56 0.6309 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.72 and 24.67

Weekly Target 123.55
Weekly Target 223.89
Weekly Target 324.496666666667
Weekly Target 424.84
Weekly Target 525.45

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 29 May 2026 24.24 (-1.58%) 24.75 24.15 - 25.10 0.343 times
Fri 22 May 2026 24.63 (0.33%) 24.54 23.89 - 24.95 0.3966 times
Fri 15 May 2026 24.55 (-1.6%) 24.95 24.00 - 25.30 0.8851 times
Fri 08 May 2026 24.95 (5.32%) 23.69 23.50 - 25.27 1.9153 times
Thu 30 April 2026 23.69 (0.59%) 23.56 23.08 - 24.10 0.4445 times
Fri 24 April 2026 23.55 (-4.11%) 24.57 23.41 - 24.87 0.8477 times
Fri 17 April 2026 24.56 (4.64%) 23.40 22.68 - 24.72 0.8953 times
Fri 10 April 2026 23.47 (9.26%) 21.89 21.35 - 23.67 2.4598 times
Thu 02 April 2026 21.48 (-1.87%) 21.99 20.50 - 22.25 0.7051 times
Fri 27 March 2026 21.89 (-2.28%) 22.49 21.22 - 22.85 1.1076 times
Fri 20 March 2026 22.40 (-0.53%) 22.64 22.06 - 23.30 0.6019 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.87 and 25.67

Monthly Target 122.55
Monthly Target 223.39
Monthly Target 324.346666666667
Monthly Target 425.19
Monthly Target 526.15

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 29 May 2026 24.24 (2.32%) 23.69 23.50 - 25.30 0.7464 times
Thu 30 April 2026 23.69 (11.17%) 21.32 21.00 - 24.87 1.037 times
Mon 30 March 2026 21.31 (-11.43%) 24.06 20.50 - 24.35 0.7999 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 0.7064 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 0.9 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.5641 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.6695 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.1407 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 0.9924 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.4436 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.5807 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.5
20 day DMA 24.42
35 day DMA 24.17
50 day DMA 23.56
100 day DMA 23.75
150 day DMA 23.83
200 day DMA 23.64

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.6824.71
12 day EMA24.524.5524.53
20 day EMA24.3824.3924.36
35 day EMA24.012423.96
50 day EMA23.6323.6123.57

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.6824.65
12 day SMA24.524.4924.51
20 day SMA24.4224.4124.36
35 day SMA24.1724.1124.03
50 day SMA23.5623.5423.51
100 day SMA23.7523.7523.74
150 day SMA23.8323.8323.83
200 day SMA23.6423.6323.62
Back to top | Use Dark Theme