EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.86 and 24.44

Daily Target 123.73
Daily Target 223.99
Daily Target 324.313333333333
Daily Target 424.57
Daily Target 524.89

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 28 August 2026 24.24 (-0.86%) 24.38 24.06 - 24.64 0.5503 times
Thu 27 August 2026 24.45 (-0.2%) 24.50 24.29 - 24.55 0.4799 times
Wed 26 August 2026 24.50 (0.74%) 24.56 24.46 - 24.56 0.9203 times
Tue 25 August 2026 24.32 (0.12%) 24.29 24.21 - 24.47 0.9717 times
Mon 24 August 2026 24.29 (-0.12%) 24.81 24.20 - 24.81 0.7678 times
Fri 21 August 2026 24.32 (0.58%) 24.20 24.11 - 24.35 1.2641 times
Thu 20 August 2026 24.18 (1.6%) 23.88 23.87 - 24.20 1.2639 times
Wed 19 August 2026 23.80 (-0.21%) 23.85 23.66 - 23.85 0.978 times
Tue 18 August 2026 23.85 (-0.17%) 23.89 23.65 - 23.89 1.5132 times
Mon 17 August 2026 23.89 (0.55%) 23.54 23.53 - 23.99 1.2907 times
Fri 14 August 2026 23.76 (-0.25%) 23.93 23.65 - 23.93 0.4584 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.78 and 24.53

Weekly Target 123.62
Weekly Target 223.93
Weekly Target 324.37
Weekly Target 424.68
Weekly Target 525.12

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 28 August 2026 24.24 (-0.33%) 24.81 24.06 - 24.81 0.7261 times
Fri 21 August 2026 24.32 (2.36%) 23.54 23.53 - 24.35 1.2417 times
Fri 14 August 2026 23.76 (1.06%) 23.74 23.28 - 23.93 0.747 times
Fri 07 August 2026 23.51 (-1.3%) 23.58 23.45 - 24.16 1.4752 times
Fri 31 July 2026 23.82 (0.76%) 23.64 23.53 - 24.10 1.1326 times
Fri 24 July 2026 23.64 (-1.25%) 24.45 23.32 - 24.45 0.6535 times
Fri 17 July 2026 23.94 (-3.43%) 25.19 23.91 - 25.19 1.2126 times
Fri 10 July 2026 24.79 (0.85%) 24.99 23.76 - 24.99 1.3972 times
Fri 03 July 2026 24.58 (1.61%) 24.49 24.03 - 24.77 0.7484 times
Thu 25 June 2026 24.19 (-2.03%) 24.95 24.03 - 25.00 0.6656 times
Fri 19 June 2026 24.69 (6.19%) 23.25 23.25 - 24.77 1.4681 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.76 and 25.29

Monthly Target 122.58
Monthly Target 223.41
Monthly Target 324.11
Monthly Target 424.94
Monthly Target 525.64

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 28 August 2026 24.24 (1.76%) 23.58 23.28 - 24.81 0.7449 times
Fri 31 July 2026 23.82 (-1.49%) 24.06 23.32 - 25.19 0.8571 times
Tue 30 June 2026 24.18 (-0.25%) 24.41 22.67 - 25.00 0.8505 times
Fri 29 May 2026 24.24 (2.32%) 23.69 23.50 - 25.30 1.0387 times
Thu 30 April 2026 23.69 (11.17%) 21.32 21.00 - 24.87 1.4432 times
Mon 30 March 2026 21.31 (-11.43%) 24.06 20.50 - 24.35 1.1132 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 0.9831 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 1.2525 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.7851 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.9318 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.9792 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 24.36
12 day DMA 24.12
20 day DMA 23.95
35 day DMA 23.97
50 day DMA 24.12
100 day DMA 24.05
150 day DMA 23.82
200 day DMA 23.89

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.3524.3
12 day EMA24.1624.1524.09
20 day EMA24.0824.0624.02
35 day EMA24.0924.0824.06
50 day EMA24.1324.1324.12

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.3824.32
12 day SMA24.1224.0724.01
20 day SMA23.9523.9323.89
35 day SMA23.9723.9923.98
50 day SMA24.1224.1324.12
100 day SMA24.0524.0223.99
150 day SMA23.8223.8223.82
200 day SMA23.8923.8923.88
Back to top | Use Dark Theme