EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEcapinsure Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 21.68 and 22.54 | Daily Target 1 | 21.45 | | Daily Target 2 | 21.9 | | Daily Target 3 | 22.306666666667 | | Daily Target 4 | 22.76 | | Daily Target 5 | 23.17 |
Daily price and volume Edelamc Ecapinsure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.36 (-1.45%) |
22.69 |
21.85 - 22.71 |
2.3923 times |
Thu 28 August 2025 |
22.69 (-1.39%) |
23.70 |
22.60 - 23.70 |
1.231 times |
Tue 26 August 2025 |
23.01 (-2.21%) |
23.64 |
22.95 - 23.74 |
0.4052 times |
Mon 25 August 2025 |
23.53 (-0.13%) |
23.60 |
23.40 - 23.67 |
0.1803 times |
Fri 22 August 2025 |
23.56 (-0.13%) |
23.90 |
23.41 - 24.04 |
0.1921 times |
Thu 21 August 2025 |
23.59 (-0.38%) |
23.88 |
23.52 - 24.08 |
1.5923 times |
Wed 20 August 2025 |
23.68 (0%) |
23.70 |
23.54 - 23.98 |
0.6194 times |
Tue 19 August 2025 |
23.68 (0.25%) |
24.21 |
23.15 - 24.21 |
0.8739 times |
Mon 18 August 2025 |
23.62 (1.99%) |
22.47 |
22.47 - 24.13 |
2.4165 times |
Thu 14 August 2025 |
23.16 (0.35%) |
23.06 |
23.02 - 23.24 |
0.097 times |
Wed 13 August 2025 |
23.08 (0.52%) |
22.85 |
22.79 - 23.34 |
0.4932 times |
Weekly price and charts EdelamcEcapinsure Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 21.16 and 23.05 | Weekly Target 1 | 20.76 | | Weekly Target 2 | 21.56 | | Weekly Target 3 | 22.65 | | Weekly Target 4 | 23.45 | | Weekly Target 5 | 24.54 |
Weekly price and volumes for Edelamc Ecapinsure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.36 (-5.09%) |
23.60 |
21.85 - 23.74 |
1.994 times |
Fri 22 August 2025 |
23.56 (1.73%) |
22.47 |
22.47 - 24.21 |
2.6978 times |
Thu 14 August 2025 |
23.16 (1.49%) |
22.93 |
22.40 - 23.34 |
0.6275 times |
Fri 08 August 2025 |
22.82 (1.15%) |
21.88 |
21.34 - 23.35 |
0.4794 times |
Fri 01 August 2025 |
22.56 (-2.51%) |
23.35 |
22.50 - 23.77 |
0.4353 times |
Fri 25 July 2025 |
23.14 (-1.95%) |
23.79 |
22.96 - 23.95 |
0.732 times |
Fri 18 July 2025 |
23.60 (0.55%) |
23.95 |
23.37 - 24.17 |
0.5156 times |
Fri 11 July 2025 |
23.47 (-0.42%) |
24.15 |
23.18 - 24.25 |
0.4473 times |
Fri 04 July 2025 |
23.57 (-1.09%) |
24.31 |
23.49 - 24.31 |
0.8619 times |
Fri 27 June 2025 |
23.83 (3.07%) |
22.66 |
22.66 - 24.20 |
1.2092 times |
Fri 20 June 2025 |
23.12 (1.76%) |
22.09 |
22.09 - 23.24 |
0.4538 times |
Monthly price and charts EdelamcEcapinsure Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 20.42 and 23.29 | Monthly Target 1 | 19.77 | | Monthly Target 2 | 21.06 | | Monthly Target 3 | 22.636666666667 | | Monthly Target 4 | 23.93 | | Monthly Target 5 | 25.51 |
Monthly price and volumes Edelamc Ecapinsure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.36 (-2.57%) |
22.98 |
21.34 - 24.21 |
2.1375 times |
Thu 31 July 2025 |
22.95 (-5.05%) |
24.29 |
22.68 - 24.31 |
0.8598 times |
Mon 30 June 2025 |
24.17 (8.73%) |
22.34 |
21.50 - 26.77 |
1.9857 times |
Fri 30 May 2025 |
22.23 (7.24%) |
21.00 |
19.53 - 23.00 |
1.2734 times |
Wed 30 April 2025 |
20.73 (7.63%) |
19.65 |
17.13 - 21.69 |
0.8029 times |
Fri 28 March 2025 |
19.26 (7.9%) |
18.21 |
17.13 - 19.74 |
0.2611 times |
Fri 28 February 2025 |
17.85 (-7.7%) |
19.33 |
17.65 - 20.37 |
0.351 times |
Fri 31 January 2025 |
19.34 (0%) |
20.97 |
18.13 - 24.35 |
0.3287 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value | | 5 day DMA | 23.03 | | 12 day DMA | 23.24 | | 20 day DMA | 23.1 | | 35 day DMA | 23.26 | | 50 day DMA | 23.37 | | 100 day DMA | 22.31 | | 150 day DMA | 21.1 | | 200 day DMA | | EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.88 | 23.14 | 23.36 | | 12 day EMA | 23.1 | 23.23 | 23.33 | | 20 day EMA | 23.16 | 23.24 | 23.3 | | 35 day EMA | 23.22 | 23.27 | 23.3 | | 50 day EMA | 23.3 | 23.34 | 23.37 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.03 | 23.28 | 23.47 | | 12 day SMA | 23.24 | 23.3 | 23.31 | | 20 day SMA | 23.1 | 23.13 | 23.14 | | 35 day SMA | 23.26 | 23.3 | 23.32 | | 50 day SMA | 23.37 | 23.38 | 23.39 | | 100 day SMA | 22.31 | 22.28 | 22.25 | | 150 day SMA | 21.1 | 21.08 | 21.07 | | 200 day SMA |
|
|
