EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.62 and 23.1

Daily Target 122.52
Daily Target 222.72
Daily Target 323
Daily Target 423.2
Daily Target 523.48

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 14 October 2026 22.92 (-0.35%) 23.23 22.80 - 23.28 1.0274 times
Tue 13 October 2026 23.00 (0.35%) 23.16 22.99 - 23.25 0.4927 times
Mon 12 October 2026 22.92 (-0.65%) 23.07 22.80 - 23.37 2.2899 times
Fri 09 October 2026 23.07 (1.41%) 22.99 22.62 - 23.39 0.4324 times
Thu 08 October 2026 22.75 (-2.28%) 23.28 22.61 - 23.28 1.0781 times
Wed 07 October 2026 23.28 (-0.3%) 23.10 22.92 - 23.32 0.3589 times
Tue 06 October 2026 23.35 (1.79%) 23.29 22.51 - 23.50 0.9822 times
Mon 05 October 2026 22.94 (0.92%) 22.84 22.62 - 23.20 1.2902 times
Thu 01 October 2026 22.73 (0.75%) 22.78 22.39 - 23.17 1.3544 times
Wed 30 September 2026 22.56 (-0.09%) 22.84 22.21 - 23.03 0.6938 times
Tue 29 September 2026 22.58 (-1.4%) 22.90 22.45 - 22.95 2.4227 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.58 and 23.15

Weekly Target 122.46
Weekly Target 222.69
Weekly Target 323.03
Weekly Target 423.26
Weekly Target 523.6

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 14 October 2026 22.92 (-0.65%) 23.07 22.80 - 23.37 0.9012 times
Fri 09 October 2026 23.07 (1.5%) 22.84 22.51 - 23.50 0.9797 times
Thu 01 October 2026 22.73 (-2.74%) 23.64 22.21 - 23.64 1.6488 times
Fri 25 September 2026 23.37 (-1.02%) 23.68 23.21 - 23.84 0.9127 times
Fri 18 September 2026 23.61 (1.11%) 23.64 22.54 - 24.01 0.9178 times
Fri 11 September 2026 23.35 (-2.67%) 24.24 23.02 - 24.24 1.2201 times
Fri 04 September 2026 23.99 (-1.03%) 23.76 23.35 - 24.48 0.7161 times
Fri 28 August 2026 24.24 (-0.33%) 24.81 24.06 - 24.81 0.7231 times
Fri 21 August 2026 24.32 (2.36%) 23.54 23.53 - 24.35 1.2366 times
Fri 14 August 2026 23.76 (1.06%) 23.74 23.28 - 23.93 0.7439 times
Fri 07 August 2026 23.51 (-1.3%) 23.58 23.45 - 24.16 1.4691 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.66 and 23.77

Monthly Target 121.83
Monthly Target 222.37
Monthly Target 322.936666666667
Monthly Target 423.48
Monthly Target 524.05

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 14 October 2026 22.92 (1.6%) 22.78 22.39 - 23.50 0.4099 times
Wed 30 September 2026 22.56 (-6.47%) 24.21 22.21 - 24.24 0.9269 times
Mon 31 August 2026 24.12 (1.26%) 23.58 23.28 - 24.81 0.7991 times
Fri 31 July 2026 23.82 (-1.49%) 24.06 23.32 - 25.19 0.8941 times
Tue 30 June 2026 24.18 (-0.25%) 24.41 22.67 - 25.00 0.8873 times
Fri 29 May 2026 24.24 (2.32%) 23.69 23.50 - 25.30 1.0836 times
Thu 30 April 2026 23.69 (11.17%) 21.32 21.00 - 24.87 1.5056 times
Mon 30 March 2026 21.31 (-11.43%) 24.06 20.50 - 24.35 1.1613 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 1.0255 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 1.3066 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.819 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 22.93
12 day DMA 22.92
20 day DMA 23.14
35 day DMA 23.44
50 day DMA 23.56
100 day DMA 23.83
150 day DMA 23.69
200 day DMA 23.78

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9722.9922.99
12 day EMA23.0323.0523.06
20 day EMA23.1423.1623.18
35 day EMA23.3123.3323.35
50 day EMA23.5223.5423.56

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.932323.07
12 day SMA22.9222.9522.99
20 day SMA23.1423.1423.16
35 day SMA23.4423.4823.52
50 day SMA23.5623.5823.6
100 day SMA23.8323.8423.86
150 day SMA23.6923.6923.7
200 day SMA23.7823.7823.79
Back to top | Use Dark Theme