EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.82 and 24.57

Daily Target 123.21
Daily Target 223.67
Daily Target 323.96
Daily Target 424.42
Daily Target 524.71

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 15 April 2026 24.13 (2.99%) 23.55 23.50 - 24.25 0.7138 times
Mon 13 April 2026 23.43 (-0.17%) 23.40 22.68 - 24.72 0.4653 times
Fri 10 April 2026 23.47 (2.13%) 23.67 23.10 - 23.67 6.0086 times
Thu 09 April 2026 22.98 (0.75%) 22.81 22.77 - 23.09 0.2773 times
Wed 08 April 2026 22.81 (4.01%) 22.86 22.60 - 23.00 0.1958 times
Tue 07 April 2026 21.93 (-0.27%) 21.75 21.52 - 22.00 0.1677 times
Mon 06 April 2026 21.99 (2.37%) 21.89 21.35 - 22.25 0.2063 times
Thu 02 April 2026 21.48 (-1.69%) 21.94 21.00 - 22.25 0.4007 times
Wed 01 April 2026 21.85 (2.53%) 21.32 21.10 - 22.02 0.3548 times
Mon 30 March 2026 21.31 (-2.65%) 21.99 20.50 - 21.99 1.2096 times
Fri 27 March 2026 21.89 (-1.57%) 22.19 21.66 - 22.20 1.1434 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.41 and 25.45

Weekly Target 121.8
Weekly Target 222.97
Weekly Target 323.843333333333
Weekly Target 425.01
Weekly Target 525.88

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 15 April 2026 24.13 (2.81%) 23.40 22.68 - 24.72 0.4682 times
Fri 10 April 2026 23.47 (9.26%) 21.89 21.35 - 23.67 2.7221 times
Thu 02 April 2026 21.48 (-1.87%) 21.99 20.50 - 22.25 0.7802 times
Fri 27 March 2026 21.89 (-2.28%) 22.49 21.22 - 22.85 1.2257 times
Fri 20 March 2026 22.40 (-0.53%) 22.64 22.06 - 23.30 0.6661 times
Fri 13 March 2026 22.52 (-3.22%) 23.25 21.97 - 23.70 0.8131 times
Fri 06 March 2026 23.27 (-3.28%) 24.06 23.01 - 24.35 1.0134 times
Fri 27 February 2026 24.06 (-1.35%) 24.51 23.92 - 24.75 0.888 times
Fri 20 February 2026 24.39 (0.87%) 24.91 23.68 - 25.88 0.5019 times
Fri 13 February 2026 24.18 (1%) 24.05 23.89 - 24.84 0.9213 times
Fri 06 February 2026 23.94 (0.97%) 24.42 22.75 - 24.55 1.3964 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.57 and 26.29

Monthly Target 119.56
Monthly Target 221.85
Monthly Target 323.283333333333
Monthly Target 425.57
Monthly Target 527

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 15 April 2026 24.13 (13.23%) 21.32 21.00 - 24.72 0.7027 times
Mon 30 March 2026 21.31 (-11.43%) 24.06 20.50 - 24.35 0.8454 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 0.7465 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 0.9511 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.5962 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.7076 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.2624 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.0488 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.5257 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.6137 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.4173 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 23.36
12 day DMA 22.46
20 day DMA 22.44
35 day DMA 23.03
50 day DMA 23.34
100 day DMA 23.67
150 day DMA 23.58
200 day DMA 23.52

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.382322.78
12 day EMA22.8622.6322.48
20 day EMA22.7822.6422.56
35 day EMA22.9622.8922.86
50 day EMA23.3623.3323.33

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3622.9222.64
12 day SMA22.4622.2722.1
20 day SMA22.4422.3822.37
35 day SMA23.0323.0423.06
50 day SMA23.3423.3323.34
100 day SMA23.6723.6723.68
150 day SMA23.5823.5723.56
200 day SMA23.5223.5223.51
Back to top | Use Dark Theme