EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.78 and 24.37

Daily Target 123.66
Daily Target 223.89
Daily Target 324.246666666667
Daily Target 424.48
Daily Target 524.84

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 16 July 2026 24.13 (-2.07%) 24.60 24.01 - 24.60 1.2895 times
Wed 15 July 2026 24.64 (0.37%) 24.55 24.46 - 24.84 1.0368 times
Tue 14 July 2026 24.55 (-0.37%) 24.94 24.35 - 24.94 0.1566 times
Mon 13 July 2026 24.64 (-0.61%) 25.19 24.54 - 25.19 1.6297 times
Fri 10 July 2026 24.79 (2.14%) 24.44 24.38 - 24.83 0.7688 times
Thu 09 July 2026 24.27 (0.62%) 24.10 24.04 - 24.46 0.2787 times
Wed 08 July 2026 24.12 (-1.27%) 24.55 23.76 - 24.69 2.7956 times
Tue 07 July 2026 24.43 (0.41%) 24.33 24.17 - 24.51 0.6072 times
Mon 06 July 2026 24.33 (-1.02%) 24.99 24.25 - 24.99 0.8182 times
Fri 03 July 2026 24.58 (0.12%) 24.75 24.43 - 24.76 0.6188 times
Thu 02 July 2026 24.55 (0.45%) 24.68 24.42 - 24.77 0.4157 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.48 and 24.66

Weekly Target 123.26
Weekly Target 223.7
Weekly Target 324.443333333333
Weekly Target 424.88
Weekly Target 525.62

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 16 July 2026 24.13 (-2.66%) 25.19 24.01 - 25.19 1.0509 times
Fri 10 July 2026 24.79 (0.85%) 24.99 23.76 - 24.99 1.3463 times
Fri 03 July 2026 24.58 (1.61%) 24.49 24.03 - 24.77 0.7212 times
Thu 25 June 2026 24.19 (-2.03%) 24.95 24.03 - 25.00 0.6414 times
Fri 19 June 2026 24.69 (6.19%) 23.25 23.25 - 24.77 1.4146 times
Fri 12 June 2026 23.25 (-1.4%) 23.60 22.67 - 23.71 0.5917 times
Fri 05 June 2026 23.58 (-2.72%) 24.41 22.94 - 24.41 1.6503 times
Fri 29 May 2026 24.24 (-1.58%) 24.75 24.15 - 25.10 0.5454 times
Fri 22 May 2026 24.63 (0.33%) 24.54 23.89 - 24.95 0.6307 times
Fri 15 May 2026 24.55 (-1.6%) 24.95 24.00 - 25.30 1.4076 times
Fri 08 May 2026 24.95 (5.32%) 23.69 23.50 - 25.27 3.0459 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.95 and 25.38

Monthly Target 122.93
Monthly Target 223.53
Monthly Target 324.36
Monthly Target 424.96
Monthly Target 525.79

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 16 July 2026 24.13 (-0.21%) 24.06 23.76 - 25.19 0.4353 times
Tue 30 June 2026 24.18 (-0.25%) 24.41 22.67 - 25.00 0.715 times
Fri 29 May 2026 24.24 (2.32%) 23.69 23.50 - 25.30 0.8732 times
Thu 30 April 2026 23.69 (11.17%) 21.32 21.00 - 24.87 1.2132 times
Mon 30 March 2026 21.31 (-11.43%) 24.06 20.50 - 24.35 0.9359 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 0.8264 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 1.0529 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.66 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.7833 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.5046 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.1611 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.46
20 day DMA 24.47
35 day DMA 24.13
50 day DMA 24.25
100 day DMA 23.8
150 day DMA 23.85
200 day DMA 23.81

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.5724.53
12 day EMA24.4224.4724.44
20 day EMA24.3724.3924.36
35 day EMA24.3324.3424.32
50 day EMA24.2524.2524.23

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.5824.47
12 day SMA24.4624.4624.43
20 day SMA24.4724.4724.44
35 day SMA24.1324.1524.16
50 day SMA24.2524.2524.23
100 day SMA23.823.823.79
150 day SMA23.8523.8523.85
200 day SMA23.8123.8123.8
Back to top | Use Dark Theme