EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 24.52 and 24.79

Daily Target 1	24.32
Daily Target 2	24.45
Daily Target 3	24.586666666667
Daily Target 4	24.72
Daily Target 5	24.86

Daily price and volume Edelamc Ecapinsure

Date	Closing	Open	Range	Volume
Mon 23 February 2026	24.59 (0.82%)	24.51	24.45 - 24.72	0.8527 times
Fri 20 February 2026	24.39 (0.99%)	24.63	24.11 - 24.63	0.8712 times
Thu 19 February 2026	24.15 (-1.35%)	24.75	24.03 - 25.88	0.8714 times
Wed 18 February 2026	24.48 (0.7%)	24.91	24.00 - 24.91	0.4524 times
Tue 17 February 2026	24.31 (0%)	24.35	24.14 - 24.43	0.5972 times
Mon 16 February 2026	24.31 (0.54%)	24.91	23.68 - 24.91	0.6666 times
Fri 13 February 2026	24.18 (-0.53%)	24.20	24.11 - 24.55	0.7922 times
Thu 12 February 2026	24.31 (-0.33%)	24.51	24.02 - 24.51	1.9292 times
Wed 11 February 2026	24.39 (0.04%)	24.84	24.22 - 24.84	1.7813 times
Tue 10 February 2026	24.38 (0.74%)	24.32	24.13 - 24.49	1.1858 times
Mon 09 February 2026	24.20 (1.09%)	24.05	23.89 - 24.29	0.6603 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 24.52 and 24.79

Weekly Target 1	24.32
Weekly Target 2	24.45
Weekly Target 3	24.586666666667
Weekly Target 4	24.72
Weekly Target 5	24.86

Weekly price and volumes for Edelamc Ecapinsure

Date	Closing	Open	Range	Volume
Mon 23 February 2026	24.59 (0.82%)	24.51	24.45 - 24.72	0.1472 times
Fri 20 February 2026	24.39 (0.87%)	24.91	23.68 - 25.88	0.5971 times
Fri 13 February 2026	24.18 (1%)	24.05	23.89 - 24.84	1.0961 times
Fri 06 February 2026	23.94 (0.97%)	24.42	22.75 - 24.55	1.6614 times
Fri 30 January 2026	23.71 (2.64%)	23.67	22.90 - 24.15	0.9431 times
Fri 23 January 2026	23.10 (-4.78%)	24.38	23.01 - 24.51	1.6911 times
Fri 16 January 2026	24.26 (1.42%)	23.92	23.70 - 24.66	1.0162 times
Fri 09 January 2026	23.92 (-1.36%)	24.37	23.76 - 24.73	1.7858 times
Fri 02 January 2026	24.25 (0.79%)	24.18	23.64 - 25.10	0.5462 times
Fri 26 December 2025	24.06 (0.46%)	24.54	23.90 - 24.69	0.5157 times
Fri 19 December 2025	23.95 (-0.83%)	24.27	23.58 - 24.42	0.9869 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.67 and 26.8

Monthly Target 1	21.28
Monthly Target 2	22.93
Monthly Target 3	24.406666666667
Monthly Target 4	26.06
Monthly Target 5	27.54

Monthly price and volumes Edelamc Ecapinsure

Date	Closing	Open	Range	Volume
Mon 23 February 2026	24.59 (3.71%)	24.42	22.75 - 25.88	0.5578 times
Fri 30 January 2026	23.71 (-2.23%)	23.64	22.90 - 24.73	0.8952 times
Wed 31 December 2025	24.25 (0.25%)	24.19	23.40 - 25.10	0.5612 times
Fri 28 November 2025	24.19 (2.5%)	23.72	23.30 - 24.69	0.666 times
Fri 31 October 2025	23.60 (4.24%)	22.60	22.45 - 24.60	2.1294 times
Tue 30 September 2025	22.64 (1.25%)	22.60	21.98 - 23.97	0.9872 times
Fri 29 August 2025	22.36 (-2.57%)	22.98	21.34 - 24.21	1.436 times
Thu 31 July 2025	22.95 (-5.05%)	24.29	22.68 - 24.31	0.5776 times
Mon 30 June 2025	24.17 (8.73%)	22.34	21.50 - 26.77	1.3341 times
Fri 30 May 2025	22.23 (7.24%)	21.00	19.53 - 23.00	0.8555 times
Wed 30 April 2025	20.73 (7.63%)	19.65	17.13 - 21.69	0.5394 times

monthly chart EdelamcEcapinsure

Indicator Analysis of EdelamcEcapinsure

Please login to view indicator analysis. or View indicator analysis of EdelamcEcapinsure ECAPINSURE on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period	DMA value
5 day DMA	24.38
12 day DMA	24.3
20 day DMA	24.08
35 day DMA	24.03
50 day DMA	24.03
100 day DMA	23.91
150 day DMA	23.63
200 day DMA	23.42

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.41	24.32	24.28
12 day EMA	24.28	24.22	24.19
20 day EMA	24.18	24.14	24.11
35 day EMA	24.12	24.09	24.07
50 day EMA	24.04	24.02	24.01

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.38	24.33	24.29
12 day SMA	24.3	24.27	24.27
20 day SMA	24.08	24.02	23.95
35 day SMA	24.03	24.02	24.01
50 day SMA	24.03	24.02	24
100 day SMA	23.91	23.89	23.87
150 day SMA	23.63	23.62	23.62
200 day SMA	23.42	23.4	23.38