EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEcapinsure Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 19.47 and 20.01 | Daily Target 1 | 19.33 | | Daily Target 2 | 19.6 | | Daily Target 3 | 19.87 | | Daily Target 4 | 20.14 | | Daily Target 5 | 20.41 |
Daily price and volume Edelamc Ecapinsure
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
19.87 (-0.85%) |
20.14 |
19.60 - 20.14 |
0.4344 times |
Thu 08 May 2025 |
20.04 (-1.47%) |
20.44 |
19.85 - 20.51 |
0.2663 times |
Wed 07 May 2025 |
20.34 (1.24%) |
20.19 |
19.53 - 20.49 |
0.1798 times |
Tue 06 May 2025 |
20.09 (-3.04%) |
20.79 |
20.06 - 20.79 |
0.591 times |
Mon 05 May 2025 |
20.72 (1.07%) |
21.27 |
20.40 - 21.27 |
0.2842 times |
Fri 02 May 2025 |
20.50 (-1.11%) |
21.00 |
20.15 - 21.00 |
0.4695 times |
Wed 30 April 2025 |
20.73 (0.34%) |
20.76 |
20.50 - 20.99 |
0.2451 times |
Tue 29 April 2025 |
20.66 (0.1%) |
20.76 |
20.54 - 20.91 |
0.0652 times |
Mon 28 April 2025 |
20.64 (0.49%) |
20.54 |
20.06 - 20.73 |
1.0246 times |
Fri 25 April 2025 |
20.54 (-1.11%) |
21.19 |
20.25 - 21.19 |
6.4398 times |
Thu 24 April 2025 |
20.77 (-0.48%) |
20.87 |
20.65 - 20.91 |
0.1637 times |
Weekly price and charts EdelamcEcapinsure Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 18.83 and 20.57 | Weekly Target 1 | 18.48 | | Weekly Target 2 | 19.18 | | Weekly Target 3 | 20.223333333333 | | Weekly Target 4 | 20.92 | | Weekly Target 5 | 21.96 |
Weekly price and volumes for Edelamc Ecapinsure
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
19.87 (-3.07%) |
21.27 |
19.53 - 21.27 |
0.8839 times |
Fri 02 May 2025 |
20.50 (-0.19%) |
20.54 |
20.06 - 21.00 |
0.9085 times |
Fri 25 April 2025 |
20.54 (3.42%) |
20.26 |
19.76 - 21.69 |
4.4036 times |
Thu 17 April 2025 |
19.86 (4.58%) |
19.49 |
19.01 - 20.25 |
0.4611 times |
Fri 11 April 2025 |
18.99 (0.16%) |
18.97 |
17.13 - 20.20 |
0.6045 times |
Fri 04 April 2025 |
18.96 (-1.56%) |
19.65 |
18.85 - 20.00 |
0.5597 times |
Fri 28 March 2025 |
19.26 (0.68%) |
19.17 |
18.84 - 19.74 |
0.3889 times |
Fri 21 March 2025 |
19.13 (8.69%) |
17.83 |
17.13 - 19.25 |
0.6389 times |
Thu 13 March 2025 |
17.60 (-2.11%) |
17.99 |
17.37 - 18.38 |
0.4907 times |
Fri 07 March 2025 |
17.98 (0.73%) |
18.21 |
17.35 - 18.38 |
0.6601 times |
Fri 28 February 2025 |
17.85 (-2.99%) |
18.77 |
17.65 - 18.77 |
0.5337 times |
Monthly price and charts EdelamcEcapinsure Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 18.83 and 20.57 | Monthly Target 1 | 18.48 | | Monthly Target 2 | 19.18 | | Monthly Target 3 | 20.223333333333 | | Monthly Target 4 | 20.92 | | Monthly Target 5 | 21.96 |
Monthly price and volumes Edelamc Ecapinsure
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
19.87 (-4.15%) |
21.00 |
19.53 - 21.27 |
0.3574 times |
Wed 30 April 2025 |
20.73 (7.63%) |
19.65 |
17.13 - 21.69 |
2.1379 times |
Fri 28 March 2025 |
19.26 (7.9%) |
18.21 |
17.13 - 19.74 |
0.6951 times |
Fri 28 February 2025 |
17.85 (-7.7%) |
19.33 |
17.65 - 20.37 |
0.9345 times |
Fri 31 January 2025 |
19.34 (0%) |
20.97 |
18.13 - 24.35 |
0.8751 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value | | 5 day DMA | 20.21 | | 12 day DMA | 20.48 | | 20 day DMA | 20.11 | | 35 day DMA | 19.59 | | 50 day DMA | 19.1 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.15 | 20.29 | 20.41 | | 12 day EMA | 20.23 | 20.29 | 20.33 | | 20 day EMA | 20.06 | 20.08 | 20.08 | | 35 day EMA | 19.63 | 19.62 | 19.6 | | 50 day EMA | 19.15 | 19.12 | 19.08 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.21 | 20.34 | 20.48 | | 12 day SMA | 20.48 | 20.53 | 20.56 | | 20 day SMA | 20.11 | 20.02 | 19.96 | | 35 day SMA | 19.59 | 19.53 | 19.46 | | 50 day SMA | 19.1 | 19.07 | 19.03 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
