Ebix EBIX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebix EBIX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ebix

Strong Daily Stock price targets for Ebix EBIX_BE are 15.71 and 16.3

Daily Target 115.48
Daily Target 215.74
Daily Target 316.07
Daily Target 416.33
Daily Target 516.66

Daily price and volume Ebix

Date Closing Open Range Volume
Fri 16 October 2026 16.00 (-2.62%) 16.00 15.81 - 16.40 0.2861 times
Thu 15 October 2026 16.43 (-0.9%) 17.00 16.16 - 17.05 0.2866 times
Wed 14 October 2026 16.58 (2.41%) 16.19 16.03 - 16.99 5.5177 times
Tue 13 October 2026 16.19 (2.92%) 16.48 15.12 - 16.48 1.8004 times
Mon 12 October 2026 15.73 (-7.52%) 16.47 15.51 - 16.47 0.5623 times
Tue 06 October 2026 17.01 (0.59%) 17.50 16.88 - 17.50 0.1987 times
Mon 05 October 2026 16.91 (0.12%) 17.00 16.88 - 17.70 0.1463 times
Thu 01 October 2026 16.89 (-0.71%) 16.99 16.70 - 17.19 0.38 times
Tue 29 September 2026 17.01 (-1.05%) 17.10 16.90 - 17.79 0.5463 times
Mon 28 September 2026 17.19 (-1.66%) 18.19 17.00 - 18.19 0.2756 times
Fri 25 September 2026 17.48 (-2.29%) 17.05 17.05 - 18.00 0.6718 times

Daily chart Ebix

Weekly price and charts Ebix

Strong weekly Stock price targets for Ebix EBIX_BE are 14.6 and 16.53

Weekly Target 114.13
Weekly Target 215.06
Weekly Target 316.056666666667
Weekly Target 416.99
Weekly Target 517.99

Weekly price and volumes for Ebix

Date Closing Open Range Volume
Fri 16 October 2026 16.00 (-5.94%) 16.47 15.12 - 17.05 3.0275 times
Tue 06 October 2026 17.01 (0.71%) 17.00 16.88 - 17.70 0.1236 times
Thu 01 October 2026 16.89 (-3.38%) 18.19 16.70 - 18.19 0.4305 times
Fri 25 September 2026 17.48 (-8.15%) 18.94 17.05 - 19.89 1.6031 times
Fri 18 September 2026 19.03 (-4.8%) 19.99 18.60 - 20.39 0.3382 times
Fri 11 September 2026 19.99 (0%) 20.48 19.30 - 20.80 0.4772 times
Mon 19 October 2026 (0%) - 0 times

weekly chart Ebix

Monthly price and charts Ebix

Strong monthly Stock price targets for Ebix EBIX_BE are 14.27 and 16.85

Monthly Target 113.69
Monthly Target 214.85
Monthly Target 316.273333333333
Monthly Target 417.43
Monthly Target 518.85

Monthly price and volumes Ebix

Date Closing Open Range Volume
Fri 16 October 2026 16.00 (-5.94%) 16.99 15.12 - 17.70 1.058 times
Tue 29 September 2026 17.01 (0%) 20.03 16.90 - 20.80 0.942 times
Mon 19 October 2026 (0%) - 0 times

monthly chart Ebix

DMA SMA EMA moving averages of Ebix EBIX_BE

DMA (daily moving average) of Ebix EBIX_BE

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.78
20 day DMA 17.74
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ebix EBIX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.516.53
12 day EMA16.917.0617.18
20 day EMA17.6917.8718.02
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ebix EBIX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.3916.48
12 day SMA16.781717.16
20 day SMA17.7417.9218.09
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme