Ebix EBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebix EBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ebix

Strong Daily Stock price targets for Ebix EBIX are 13.95 and 14.6

Daily Target 113.76
Daily Target 214.13
Daily Target 314.413333333333
Daily Target 414.78
Daily Target 515.06

Daily price and volume Ebix

Date Closing Open Range Volume
Thu 05 November 2026 14.49 (-27.66%) 14.69 14.05 - 14.70 0.1542 times
Wed 02 September 2026 20.03 (0.2%) 19.06 19.06 - 20.50 0.7035 times
Tue 01 September 2026 19.99 (-4.81%) 21.21 19.95 - 21.21 1.6044 times
Mon 31 August 2026 21.00 (-3.18%) 21.99 20.65 - 22.09 1.3428 times
Fri 28 August 2026 21.69 (0.88%) 22.39 20.98 - 22.39 0.9659 times
Thu 27 August 2026 21.50 (0.61%) 21.90 20.57 - 22.18 0.6665 times
Wed 26 August 2026 21.37 (-1.75%) 22.83 20.67 - 22.83 4.2963 times
Tue 25 August 2026 21.75 (4.97%) 21.75 21.75 - 21.75 0.1442 times
Mon 24 August 2026 20.72 (4.96%) 20.72 20.72 - 20.72 0.0686 times
Fri 21 August 2026 19.74 (5%) 19.74 19.74 - 19.74 0.0535 times
Thu 20 August 2026 18.80 (4.97%) 18.80 18.80 - 18.80 0.0139 times

Daily chart Ebix

Weekly price and charts Ebix

Strong weekly Stock price targets for Ebix EBIX are 10.25 and 18.29

Weekly Target 18.84
Weekly Target 211.66
Weekly Target 316.876666666667
Weekly Target 419.7
Weekly Target 524.92

Weekly price and volumes for Ebix

Date Closing Open Range Volume
Thu 05 November 2026 14.49 (-33.2%) 21.99 14.05 - 22.09 0.9025 times
Fri 28 August 2026 21.69 (9.88%) 20.72 20.57 - 22.83 1.4567 times
Fri 21 August 2026 19.74 (0%) 17.40 16.03 - 19.74 0.6409 times
Fri 06 November 2026 (0%) - 0 times

weekly chart Ebix

Monthly price and charts Ebix

Strong monthly Stock price targets for Ebix EBIX are 13.95 and 14.6

Monthly Target 113.76
Monthly Target 214.13
Monthly Target 314.413333333333
Monthly Target 414.78
Monthly Target 515.06

Monthly price and volumes Ebix

Date Closing Open Range Volume
Thu 05 November 2026 14.49 (-27.66%) 14.69 14.05 - 14.70 0.0366 times
Wed 02 September 2026 20.03 (-4.62%) 21.21 19.06 - 21.21 0.5474 times
Mon 31 August 2026 21.00 (0%) 17.40 16.03 - 22.83 2.416 times
Fri 06 November 2026 (0%) - 0 times

monthly chart Ebix

DMA SMA EMA moving averages of Ebix EBIX

DMA (daily moving average) of Ebix EBIX

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.92
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ebix EBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4720.4620.68
12 day EMA19.0319.8519.82
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ebix EBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4420.8421.11
12 day SMA19.92
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme