GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics Strong Daily Stock price targets for GngElectronics EBGNG are 341.83 and 356.83 | Daily Target 1 | 330.22 | | Daily Target 2 | 338.43 | | Daily Target 3 | 345.21666666667 | | Daily Target 4 | 353.43 | | Daily Target 5 | 360.22 |
Daily price and volume Gng Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
346.65 (3.23%) |
337.90 |
337.00 - 352.00 |
2.7348 times |
Mon 03 November 2025 |
335.80 (0.25%) |
340.85 |
333.05 - 343.60 |
1.3406 times |
Fri 31 October 2025 |
334.95 (3.09%) |
329.80 |
323.10 - 338.55 |
1.9003 times |
Thu 30 October 2025 |
324.90 (0.57%) |
325.90 |
321.80 - 325.90 |
0.3348 times |
Wed 29 October 2025 |
323.05 (-0.45%) |
325.00 |
320.75 - 325.00 |
0.4981 times |
Tue 28 October 2025 |
324.50 (1.07%) |
321.10 |
321.10 - 326.75 |
0.5354 times |
Mon 27 October 2025 |
321.05 (-1.12%) |
324.00 |
320.00 - 325.95 |
0.6008 times |
Fri 24 October 2025 |
324.70 (-0.17%) |
325.25 |
322.10 - 329.45 |
0.7692 times |
Thu 23 October 2025 |
325.25 (-2.36%) |
333.60 |
324.50 - 336.20 |
0.7977 times |
Tue 21 October 2025 |
333.10 (2.49%) |
327.05 |
325.95 - 334.95 |
0.4883 times |
Mon 20 October 2025 |
325.00 (0.73%) |
325.00 |
319.05 - 329.50 |
0.6289 times |
Weekly price and charts GngElectronics Strong weekly Stock price targets for GngElectronics EBGNG are 339.85 and 358.8 | Weekly Target 1 | 324.95 | | Weekly Target 2 | 335.8 | | Weekly Target 3 | 343.9 | | Weekly Target 4 | 354.75 | | Weekly Target 5 | 362.85 |
Weekly price and volumes for Gng Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
346.65 (3.49%) |
340.85 |
333.05 - 352.00 |
0.4844 times |
Fri 31 October 2025 |
334.95 (3.16%) |
324.00 |
320.00 - 338.55 |
0.46 times |
Fri 24 October 2025 |
324.70 (0.64%) |
325.00 |
319.05 - 336.20 |
0.3191 times |
Fri 17 October 2025 |
322.65 (-3.74%) |
333.80 |
303.00 - 335.75 |
0.9165 times |
Fri 10 October 2025 |
335.20 (-5.12%) |
354.30 |
332.00 - 354.30 |
0.61 times |
Fri 03 October 2025 |
353.30 (2.26%) |
346.75 |
335.00 - 358.65 |
0.6123 times |
Fri 26 September 2025 |
345.50 (-8.57%) |
380.70 |
342.00 - 386.70 |
0.8284 times |
Fri 19 September 2025 |
377.90 (6.42%) |
355.00 |
351.30 - 401.70 |
2.4433 times |
Fri 12 September 2025 |
355.10 (-2.51%) |
365.95 |
340.95 - 372.40 |
1.2107 times |
Fri 05 September 2025 |
364.25 (6.57%) |
345.80 |
339.15 - 370.40 |
2.1152 times |
Fri 29 August 2025 |
341.80 (-0.88%) |
346.50 |
331.00 - 379.30 |
4.2963 times |
Monthly price and charts GngElectronics Strong monthly Stock price targets for GngElectronics EBGNG are 339.85 and 358.8 | Monthly Target 1 | 324.95 | | Monthly Target 2 | 335.8 | | Monthly Target 3 | 343.9 | | Monthly Target 4 | 354.75 | | Monthly Target 5 | 362.85 |
Monthly price and volumes Gng Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
346.65 (3.49%) |
340.85 |
333.05 - 352.00 |
0.0553 times |
Fri 31 October 2025 |
334.95 (-3.74%) |
347.00 |
303.00 - 358.65 |
0.289 times |
Tue 30 September 2025 |
347.95 (1.8%) |
345.80 |
335.00 - 401.70 |
0.798 times |
Fri 29 August 2025 |
341.80 (3.23%) |
331.00 |
300.00 - 379.30 |
1.9415 times |
Thu 31 July 2025 |
331.09 (0%) |
355.00 |
321.20 - 359.40 |
1.9162 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value | | 5 day DMA | 333.07 | | 12 day DMA | 328.47 | | 20 day DMA | 329.36 | | 35 day DMA | 342.88 | | 50 day DMA | 345.95 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.9 | 330.52 | 327.88 | | 12 day EMA | 332.02 | 329.36 | 328.19 | | 20 day EMA | 333.39 | 332 | 331.6 | | 35 day EMA | 337.28 | 336.73 | 336.78 | | 50 day EMA | 343.82 | 343.7 | 344.02 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.07 | 328.64 | 325.69 | | 12 day SMA | 328.47 | 326.74 | 326.49 | | 20 day SMA | 329.36 | 329.22 | 330.09 | | 35 day SMA | 342.88 | 343.13 | 343.54 | | 50 day SMA | 345.95 | 345.78 | 345.9 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
