GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics Strong Daily Stock price targets for GngElectronics EBGNG are 336.4 and 354.85 | Daily Target 1 | 322.3 | | Daily Target 2 | 332.05 | | Daily Target 3 | 340.75 | | Daily Target 4 | 350.5 | | Daily Target 5 | 359.2 |
Daily price and volume Gng Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
341.80 (1.17%) |
337.85 |
331.00 - 349.45 |
0.7115 times |
Thu 28 August 2025 |
337.85 (-4.9%) |
355.00 |
335.65 - 356.35 |
0.672 times |
Tue 26 August 2025 |
355.25 (-5.74%) |
370.05 |
350.20 - 375.75 |
0.9713 times |
Mon 25 August 2025 |
376.90 (9.29%) |
346.50 |
340.50 - 379.30 |
2.3997 times |
Fri 22 August 2025 |
344.85 (2.03%) |
338.00 |
330.10 - 352.85 |
0.8947 times |
Thu 21 August 2025 |
338.00 (-1.18%) |
342.00 |
336.00 - 344.00 |
0.5052 times |
Wed 20 August 2025 |
342.05 (1.51%) |
344.00 |
335.10 - 352.85 |
2.2981 times |
Tue 19 August 2025 |
336.95 (1.23%) |
336.00 |
332.20 - 339.90 |
0.6164 times |
Mon 18 August 2025 |
332.85 (3.35%) |
328.00 |
324.90 - 334.25 |
0.3997 times |
Thu 14 August 2025 |
322.05 (-2.7%) |
331.20 |
320.10 - 338.00 |
0.5314 times |
Wed 13 August 2025 |
331.00 (2.87%) |
323.95 |
321.00 - 339.60 |
0.9853 times |
Weekly price and charts GngElectronics Strong weekly Stock price targets for GngElectronics EBGNG are 312.25 and 360.55 | Weekly Target 1 | 302.4 | | Weekly Target 2 | 322.1 | | Weekly Target 3 | 350.7 | | Weekly Target 4 | 370.4 | | Weekly Target 5 | 399 |
Weekly price and volumes for Gng Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
341.80 (-0.88%) |
346.50 |
331.00 - 379.30 |
1.1077 times |
Fri 22 August 2025 |
344.85 (7.08%) |
328.00 |
324.90 - 352.85 |
1.0983 times |
Thu 14 August 2025 |
322.05 (0.69%) |
321.95 |
313.25 - 339.60 |
0.592 times |
Fri 08 August 2025 |
319.85 (0%) |
313.70 |
300.00 - 334.45 |
1.202 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GngElectronics Strong monthly Stock price targets for GngElectronics EBGNG are 320.9 and 400.2 | Monthly Target 1 | 261.07 | | Monthly Target 2 | 301.43 | | Monthly Target 3 | 340.36666666667 | | Monthly Target 4 | 380.73 | | Monthly Target 5 | 419.67 |
Monthly price and volumes Gng Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
341.80 (3.23%) |
331.00 |
300.00 - 379.30 |
1.0065 times |
Thu 31 July 2025 |
331.09 (0%) |
355.00 |
321.20 - 359.40 |
0.9935 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value | | 5 day DMA | 351.33 | | 12 day DMA | 340.11 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 345.71 | 347.66 | 352.56 | | 12 day EMA | 340.39 | 340.13 | 340.55 | | 20 day EMA | 330.83 | 329.68 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 351.33 | 350.57 | 351.41 | | 12 day SMA | 340.11 | 337.96 | 336.46 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
