Login or Join
HomepageGngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics EBGNG are 606.55 and 666.8
| Daily Target 1 | 556.87 |
| Daily Target 2 | 595.98 |
| Daily Target 3 | 617.11666666667 |
| Daily Target 4 | 656.23 |
| Daily Target 5 | 677.37 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 635.10 (9.45%) | 584.90 | 578.00 - 638.25 | 2.2517 times | Thu 27 August 2026 | 580.25 (0.53%) | 578.00 | 572.00 - 588.85 | 0.3816 times | Wed 26 August 2026 | 577.20 (-1.29%) | 587.90 | 572.00 - 595.45 | 0.4635 times | Tue 25 August 2026 | 584.75 (-3.07%) | 594.50 | 575.15 - 601.20 | 0.6474 times | Mon 24 August 2026 | 603.30 (-0.48%) | 619.80 | 594.75 - 624.90 | 0.7567 times | Fri 21 August 2026 | 606.20 (-2.97%) | 627.80 | 602.50 - 627.80 | 0.9055 times | Thu 20 August 2026 | 624.75 (6.18%) | 594.00 | 589.15 - 634.50 | 2.4237 times | Wed 19 August 2026 | 588.40 (3.1%) | 570.70 | 569.00 - 594.00 | 0.6786 times | Tue 18 August 2026 | 570.70 (-3.76%) | 595.00 | 568.00 - 595.00 | 0.5131 times | Mon 17 August 2026 | 593.00 (4.92%) | 565.00 | 561.10 - 597.40 | 0.9782 times | Fri 14 August 2026 | 565.20 (-1.28%) | 572.00 | 560.85 - 579.50 | 0.3043 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 603.55 and 669.8
| Weekly Target 1 | 548.87 |
| Weekly Target 2 | 591.98 |
| Weekly Target 3 | 615.11666666667 |
| Weekly Target 4 | 658.23 |
| Weekly Target 5 | 681.37 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 635.10 (4.77%) | 619.80 | 572.00 - 638.25 | 0.7205 times | Fri 21 August 2026 | 606.20 (7.25%) | 565.00 | 561.10 - 634.50 | 0.8803 times | Fri 14 August 2026 | 565.20 (7.52%) | 525.65 | 509.25 - 584.00 | 0.7062 times | Fri 07 August 2026 | 525.65 (-0.57%) | 539.15 | 483.05 - 547.00 | 1.17 times | Fri 31 July 2026 | 528.65 (-7.64%) | 588.00 | 528.10 - 604.00 | 0.8998 times | Fri 24 July 2026 | 572.35 (5.41%) | 559.00 | 531.75 - 572.35 | 0.4534 times | Fri 17 July 2026 | 543.00 (-14.33%) | 622.00 | 543.00 - 637.30 | 0.5181 times | Fri 10 July 2026 | 633.85 (-1.14%) | 625.00 | 615.30 - 673.20 | 1.0236 times | Fri 03 July 2026 | 641.15 (13.33%) | 572.40 | 554.10 - 689.50 | 1.5905 times | Thu 25 June 2026 | 565.75 (12.71%) | 519.00 | 509.95 - 581.80 | 2.0377 times | Fri 19 June 2026 | 501.95 (16.06%) | 442.00 | 434.95 - 501.95 | 1.3051 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 559.08 and 714.28
| Monthly Target 1 | 430.27 |
| Monthly Target 2 | 532.68 |
| Monthly Target 3 | 585.46666666667 |
| Monthly Target 4 | 687.88 |
| Monthly Target 5 | 740.67 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 635.10 (20.14%) | 539.15 | 483.05 - 638.25 | 1.424 times | Fri 31 July 2026 | 528.65 (-15.48%) | 645.00 | 528.10 - 689.50 | 1.5445 times | Tue 30 June 2026 | 625.45 (42.49%) | 446.00 | 390.00 - 625.95 | 2.3124 times | Fri 29 May 2026 | 438.95 (3.39%) | 427.50 | 411.00 - 484.80 | 1.266 times | Thu 30 April 2026 | 424.55 (20.59%) | 369.00 | 345.15 - 440.00 | 1.0127 times | Mon 30 March 2026 | 352.05 (-8.74%) | 366.50 | 330.80 - 409.70 | 0.5816 times | Fri 27 February 2026 | 385.75 (53.81%) | 245.00 | 245.00 - 389.00 | 0.7369 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.219 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.3167 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.5862 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.5437 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics EBGNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 596.12 |
| 12 day DMA | 591.78 |
| 20 day DMA | 571.23 |
| 35 day DMA | 568 |
| 50 day DMA | 577.9 |
| 100 day DMA | 500.02 |
| 150 day DMA | 445.78 |
| 200 day DMA | 411.74 |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.34 | 585.96 | 588.81 |
| 12 day EMA | 590.78 | 582.72 | 583.17 |
| 20 day EMA | 582.02 | 576.44 | 576.04 |
| 35 day EMA | 574.56 | 571 | 570.46 |
| 50 day EMA | 569.17 | 566.48 | 565.92 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.12 | 590.34 | 599.24 |
| 12 day SMA | 591.78 | 586.72 | 586.08 |
| 20 day SMA | 571.23 | 565.91 | 564.69 |
| 35 day SMA | 568 | 567.97 | 569.48 |
| 50 day SMA | 577.9 | 574.33 | 571.75 |
| 100 day SMA | 500.02 | 497.33 | 495.21 |
| 150 day SMA | 445.78 | 443.28 | 441.26 |
| 200 day SMA | 411.74 | 410.25 | 409.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.