Login or Join
HomepageGngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics EBGNG are 428.58 and 445.38
| Daily Target 1 | 425.12 |
| Daily Target 2 | 432.03 |
| Daily Target 3 | 441.91666666667 |
| Daily Target 4 | 448.83 |
| Daily Target 5 | 458.72 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 438.95 (-0.22%) | 443.00 | 435.00 - 451.80 | 1.0939 times | Wed 27 May 2026 | 439.90 (-0.76%) | 459.00 | 433.55 - 459.00 | 0.688 times | Tue 26 May 2026 | 443.25 (-0.51%) | 444.00 | 438.00 - 456.35 | 0.7369 times | Mon 25 May 2026 | 445.50 (-0.78%) | 455.00 | 442.80 - 458.65 | 0.6805 times | Fri 22 May 2026 | 449.00 (1.18%) | 460.70 | 447.00 - 464.75 | 1.9999 times | Thu 21 May 2026 | 443.75 (4.08%) | 428.00 | 426.05 - 453.30 | 2.4972 times | Wed 20 May 2026 | 426.35 (2.06%) | 415.45 | 413.30 - 430.00 | 0.5748 times | Tue 19 May 2026 | 417.75 (-1.67%) | 426.95 | 415.10 - 432.05 | 0.3815 times | Mon 18 May 2026 | 424.85 (1.36%) | 421.50 | 412.25 - 435.85 | 0.9378 times | Fri 15 May 2026 | 419.15 (-2.08%) | 429.70 | 416.00 - 429.70 | 0.4094 times | Thu 14 May 2026 | 428.05 (1.77%) | 424.95 | 413.05 - 435.05 | 0.6707 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 423.53 and 448.98
| Weekly Target 1 | 418.38 |
| Weekly Target 2 | 428.67 |
| Weekly Target 3 | 443.83333333333 |
| Weekly Target 4 | 454.12 |
| Weekly Target 5 | 469.28 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 438.95 (-2.24%) | 455.00 | 433.55 - 459.00 | 0.5805 times | Fri 22 May 2026 | 449.00 (7.12%) | 421.50 | 412.25 - 464.75 | 1.1597 times | Fri 15 May 2026 | 419.15 (-0.5%) | 420.00 | 411.00 - 445.00 | 0.8477 times | Fri 08 May 2026 | 421.25 (-0.78%) | 427.50 | 415.15 - 484.80 | 2.6082 times | Thu 30 April 2026 | 424.55 (10.49%) | 390.95 | 379.00 - 430.00 | 0.7578 times | Fri 24 April 2026 | 384.25 (-9.92%) | 425.00 | 354.00 - 434.05 | 1.6257 times | Fri 17 April 2026 | 426.55 (4.41%) | 395.00 | 392.00 - 440.00 | 0.7801 times | Fri 10 April 2026 | 408.55 (11.02%) | 379.00 | 358.00 - 409.00 | 0.8429 times | Thu 02 April 2026 | 368.00 (-0.69%) | 366.90 | 345.15 - 372.00 | 0.2289 times | Fri 27 March 2026 | 370.55 (-2.58%) | 380.50 | 364.00 - 409.70 | 0.5685 times | Fri 20 March 2026 | 380.35 (-1.63%) | 380.90 | 360.00 - 397.00 | 0.8742 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 424.98 and 498.78
| Monthly Target 1 | 371.12 |
| Monthly Target 2 | 405.03 |
| Monthly Target 3 | 444.91666666667 |
| Monthly Target 4 | 478.83 |
| Monthly Target 5 | 518.72 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 438.95 (3.39%) | 427.50 | 411.00 - 484.80 | 1.2153 times | Thu 30 April 2026 | 424.55 (20.59%) | 369.00 | 345.15 - 440.00 | 0.9721 times | Mon 30 March 2026 | 352.05 (-8.74%) | 366.50 | 330.80 - 409.70 | 0.5583 times | Fri 27 February 2026 | 385.75 (53.81%) | 245.00 | 245.00 - 389.00 | 0.7074 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.2102 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.3041 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.5627 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.5219 times | Tue 30 September 2025 | 347.95 (1.8%) | 345.80 | 335.00 - 401.70 | 1.4413 times | Fri 29 August 2025 | 341.80 (3.23%) | 331.00 | 300.00 - 379.30 | 3.5067 times | Thu 31 July 2025 | 331.09 (0%) | 355.00 | 321.20 - 359.40 | 3.4611 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics EBGNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 443.32 |
| 12 day DMA | 433.09 |
| 20 day DMA | 434.17 |
| 35 day DMA | 419.75 |
| 50 day DMA | 406.22 |
| 100 day DMA | 360.35 |
| 150 day DMA | 346.9 |
| 200 day DMA | 346.44 |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.98 | 440.5 | 440.8 |
| 12 day EMA | 435.59 | 434.98 | 434.09 |
| 20 day EMA | 429.97 | 429.02 | 427.87 |
| 35 day EMA | 418.61 | 417.41 | 416.09 |
| 50 day EMA | 406.22 | 404.88 | 403.45 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.32 | 444.28 | 441.57 |
| 12 day SMA | 433.09 | 432.45 | 431.63 |
| 20 day SMA | 434.17 | 432.8 | 431.5 |
| 35 day SMA | 419.75 | 417.91 | 415.82 |
| 50 day SMA | 406.22 | 405.21 | 403.9 |
| 100 day SMA | 360.35 | 359.02 | 357.7 |
| 150 day SMA | 346.9 | 346.15 | 345.44 |
| 200 day SMA | 346.44 | 345.77 | 345.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.