Login or Join
HomepageGngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics EBGNG are 688.68 and 714.83
| Daily Target 1 | 668.07 |
| Daily Target 2 | 683.13 |
| Daily Target 3 | 694.21666666667 |
| Daily Target 4 | 709.28 |
| Daily Target 5 | 720.37 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 698.20 (-0.01%) | 694.90 | 679.15 - 705.30 | 0.4694 times | Mon 12 October 2026 | 698.25 (1.86%) | 690.00 | 688.50 - 710.00 | 0.5394 times | Fri 09 October 2026 | 685.50 (-0.96%) | 697.25 | 665.00 - 697.50 | 0.7526 times | Thu 08 October 2026 | 692.15 (-5.36%) | 735.00 | 689.00 - 740.40 | 1.2853 times | Wed 07 October 2026 | 731.35 (6.74%) | 688.20 | 682.20 - 735.00 | 1.6418 times | Tue 06 October 2026 | 685.15 (-1.48%) | 700.00 | 648.70 - 712.00 | 1.1376 times | Mon 05 October 2026 | 695.45 (-1.31%) | 710.00 | 690.00 - 718.70 | 0.7714 times | Thu 01 October 2026 | 704.70 (2.61%) | 686.00 | 670.00 - 713.00 | 1.2958 times | Wed 30 September 2026 | 686.75 (1.77%) | 700.05 | 684.90 - 711.45 | 1.316 times | Tue 29 September 2026 | 674.80 (0.39%) | 672.05 | 666.10 - 690.95 | 0.7907 times | Mon 28 September 2026 | 672.15 (0.47%) | 672.80 | 640.50 - 677.85 | 0.8698 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 688.68 and 719.53
| Weekly Target 1 | 664.93 |
| Weekly Target 2 | 681.57 |
| Weekly Target 3 | 695.78333333333 |
| Weekly Target 4 | 712.42 |
| Weekly Target 5 | 726.63 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 698.20 (1.85%) | 690.00 | 679.15 - 710.00 | 0.2007 times | Fri 09 October 2026 | 685.50 (-2.72%) | 710.00 | 648.70 - 740.40 | 1.1117 times | Thu 01 October 2026 | 704.70 (5.34%) | 672.80 | 640.50 - 713.00 | 0.8498 times | Fri 25 September 2026 | 669.00 (-4.84%) | 702.60 | 659.30 - 730.00 | 1.1295 times | Fri 18 September 2026 | 703.05 (3.44%) | 690.00 | 625.60 - 712.00 | 1.1348 times | Fri 11 September 2026 | 679.65 (13.04%) | 603.05 | 601.55 - 704.90 | 1.46 times | Fri 04 September 2026 | 601.25 (-5.33%) | 630.05 | 583.00 - 673.40 | 1.6244 times | Fri 28 August 2026 | 635.10 (4.77%) | 619.80 | 572.00 - 638.25 | 0.7774 times | Fri 21 August 2026 | 606.20 (7.25%) | 565.00 | 561.10 - 634.50 | 0.9498 times | Fri 14 August 2026 | 565.20 (7.52%) | 525.65 | 509.25 - 584.00 | 0.762 times | Fri 07 August 2026 | 525.65 (-0.57%) | 539.15 | 483.05 - 547.00 | 1.2625 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 673.45 and 765.15
| Monthly Target 1 | 604.07 |
| Monthly Target 2 | 651.13 |
| Monthly Target 3 | 695.76666666667 |
| Monthly Target 4 | 742.83 |
| Monthly Target 5 | 787.47 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 698.20 (1.67%) | 686.00 | 648.70 - 740.40 | 0.4988 times | Wed 30 September 2026 | 686.75 (12.12%) | 621.40 | 583.00 - 730.00 | 1.8482 times | Mon 31 August 2026 | 612.50 (15.86%) | 539.15 | 483.05 - 638.25 | 1.2308 times | Fri 31 July 2026 | 528.65 (-15.48%) | 645.00 | 528.10 - 689.50 | 1.2927 times | Tue 30 June 2026 | 625.45 (42.49%) | 446.00 | 390.00 - 625.95 | 1.9354 times | Fri 29 May 2026 | 438.95 (3.39%) | 427.50 | 411.00 - 484.80 | 1.0596 times | Thu 30 April 2026 | 424.55 (20.59%) | 369.00 | 345.15 - 440.00 | 0.8476 times | Mon 30 March 2026 | 352.05 (-8.74%) | 366.50 | 330.80 - 409.70 | 0.4868 times | Fri 27 February 2026 | 385.75 (53.81%) | 245.00 | 245.00 - 389.00 | 0.6168 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.1833 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.2651 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics EBGNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 701.09 |
| 12 day DMA | 691.12 |
| 20 day DMA | 687.49 |
| 35 day DMA | 662.17 |
| 50 day DMA | 632.4 |
| 100 day DMA | 577.92 |
| 150 day DMA | 517.42 |
| 200 day DMA | 465.17 |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.69 | 695.94 | 694.79 |
| 12 day EMA | 692.24 | 691.16 | 689.87 |
| 20 day EMA | 682.71 | 681.08 | 679.27 |
| 35 day EMA | 658.6 | 656.27 | 653.8 |
| 50 day EMA | 633.37 | 630.72 | 627.96 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.09 | 698.48 | 697.92 |
| 12 day SMA | 691.12 | 689.33 | 690.73 |
| 20 day SMA | 687.49 | 686.56 | 685.54 |
| 35 day SMA | 662.17 | 659.55 | 657.45 |
| 50 day SMA | 632.4 | 629.01 | 626.16 |
| 100 day SMA | 577.92 | 575.2 | 572.39 |
| 150 day SMA | 517.42 | 515.09 | 512.87 |
| 200 day SMA | 465.17 | 463.18 | 461.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.