GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics Strong Daily Stock price targets for GngElectronics EBGNG are 295.1 and 308.85 | Daily Target 1 | 283.9 | | Daily Target 2 | 292.55 | | Daily Target 3 | 297.65 | | Daily Target 4 | 306.3 | | Daily Target 5 | 311.4 |
Daily price and volume Gng Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
301.20 (4.29%) |
289.00 |
289.00 - 302.75 |
0.3433 times |
Thu 18 December 2025 |
288.80 (-1.53%) |
295.00 |
287.20 - 295.00 |
0.2246 times |
Wed 17 December 2025 |
293.30 (-1.56%) |
298.00 |
291.60 - 304.20 |
0.5958 times |
Tue 16 December 2025 |
297.95 (-0.27%) |
293.00 |
293.00 - 307.35 |
0.8298 times |
Mon 15 December 2025 |
298.75 (7.06%) |
280.00 |
277.00 - 304.70 |
1.4455 times |
Sat 13 December 2025 |
279.05 (0%) |
281.00 |
277.20 - 282.65 |
0.742 times |
Fri 12 December 2025 |
279.05 (0.36%) |
281.00 |
277.20 - 282.65 |
0.742 times |
Thu 11 December 2025 |
278.05 (-3.49%) |
287.00 |
276.30 - 287.00 |
1.3299 times |
Wed 10 December 2025 |
288.10 (-0.66%) |
302.00 |
284.00 - 302.20 |
1.6333 times |
Tue 09 December 2025 |
290.00 (-4.27%) |
300.00 |
287.10 - 304.15 |
2.1138 times |
Mon 08 December 2025 |
302.95 (-3.89%) |
313.70 |
293.20 - 318.85 |
1.5373 times |
Weekly price and charts GngElectronics Strong weekly Stock price targets for GngElectronics EBGNG are 289.1 and 319.45 | Weekly Target 1 | 264.83 | | Weekly Target 2 | 283.02 | | Weekly Target 3 | 295.18333333333 | | Weekly Target 4 | 313.37 | | Weekly Target 5 | 325.53 |
Weekly price and volumes for Gng Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
301.20 (7.94%) |
280.00 |
277.00 - 307.35 |
0.549 times |
Sat 13 December 2025 |
279.05 (-11.47%) |
313.70 |
276.30 - 318.85 |
1.2929 times |
Fri 05 December 2025 |
315.20 (-5%) |
331.75 |
313.30 - 337.00 |
0.4076 times |
Fri 28 November 2025 |
331.80 (1.97%) |
325.45 |
322.60 - 339.90 |
0.5537 times |
Fri 21 November 2025 |
325.40 (-1.84%) |
335.45 |
318.00 - 338.00 |
1.0337 times |
Fri 14 November 2025 |
331.50 (-1.79%) |
345.55 |
329.10 - 354.95 |
1.4394 times |
Fri 07 November 2025 |
337.55 (0.78%) |
340.85 |
333.05 - 355.55 |
1.7524 times |
Fri 31 October 2025 |
334.95 (3.16%) |
324.00 |
320.00 - 338.55 |
0.806 times |
Fri 24 October 2025 |
324.70 (0.64%) |
325.00 |
319.05 - 336.20 |
0.5591 times |
Fri 17 October 2025 |
322.65 (-3.74%) |
333.80 |
303.00 - 335.75 |
1.6061 times |
Fri 10 October 2025 |
335.20 (-5.12%) |
354.30 |
332.00 - 354.30 |
1.069 times |
Monthly price and charts GngElectronics Strong monthly Stock price targets for GngElectronics EBGNG are 258.4 and 319.1 | Monthly Target 1 | 244.13 | | Monthly Target 2 | 272.67 | | Monthly Target 3 | 304.83333333333 | | Monthly Target 4 | 333.37 | | Monthly Target 5 | 365.53 |
Monthly price and volumes Gng Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
301.20 (-9.22%) |
331.75 |
276.30 - 337.00 |
0.1628 times |
Fri 28 November 2025 |
331.80 (-0.94%) |
340.85 |
318.00 - 355.55 |
0.346 times |
Fri 31 October 2025 |
334.95 (-3.74%) |
347.00 |
303.00 - 358.65 |
0.3209 times |
Tue 30 September 2025 |
347.95 (1.8%) |
345.80 |
335.00 - 401.70 |
0.8862 times |
Fri 29 August 2025 |
341.80 (3.23%) |
331.00 |
300.00 - 379.30 |
2.1561 times |
Thu 31 July 2025 |
331.09 (0%) |
355.00 |
321.20 - 359.40 |
2.128 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value | | 5 day DMA | 296 | | 12 day DMA | 292.7 | | 20 day DMA | 306.83 | | 35 day DMA | 318.67 | | 50 day DMA | 320.81 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.69 | 291.43 | 292.75 | | 12 day EMA | 297.37 | 296.67 | 298.1 | | 20 day EMA | 303.47 | 303.71 | 305.28 | | 35 day EMA | 311.5 | 312.11 | 313.48 | | 50 day EMA | 320.16 | 320.93 | 322.24 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296 | 291.57 | 289.62 | | 12 day SMA | 292.7 | 294.54 | 296.96 | | 20 day SMA | 306.83 | 308.07 | 309.9 | | 35 day SMA | 318.67 | 319.64 | 320.67 | | 50 day SMA | 320.81 | 321.66 | 322.61 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
