Login or Join
HomepageGngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics EBGNG are 367.1 and 383.45
| Daily Target 1 | 354.33 |
| Daily Target 2 | 363.52 |
| Daily Target 3 | 370.68333333333 |
| Daily Target 4 | 379.87 |
| Daily Target 5 | 387.03 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 372.70 (-0.44%) | 361.50 | 361.50 - 377.85 | 0.7339 times | Mon 23 February 2026 | 374.35 (3.74%) | 365.00 | 359.80 - 378.50 | 1.9292 times | Fri 20 February 2026 | 360.85 (4.99%) | 355.00 | 351.55 - 360.85 | 1.3852 times | Thu 19 February 2026 | 343.70 (-0.74%) | 350.00 | 340.95 - 358.00 | 1.1484 times | Wed 18 February 2026 | 346.25 (0.73%) | 348.40 | 340.00 - 350.00 | 0.5766 times | Tue 17 February 2026 | 343.75 (3.03%) | 335.30 | 331.05 - 345.20 | 1.0731 times | Mon 16 February 2026 | 333.65 (-0.64%) | 339.25 | 332.00 - 345.00 | 0.5848 times | Fri 13 February 2026 | 335.80 (1.96%) | 330.25 | 318.10 - 340.80 | 0.5937 times | Thu 12 February 2026 | 329.35 (-1.3%) | 334.95 | 325.00 - 345.00 | 0.7219 times | Wed 11 February 2026 | 333.70 (-0.68%) | 336.00 | 321.00 - 352.50 | 1.2533 times | Tue 10 February 2026 | 336.00 (-1.02%) | 340.45 | 331.00 - 351.70 | 3.1751 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 366.25 and 384.95
| Weekly Target 1 | 351.63 |
| Weekly Target 2 | 362.17 |
| Weekly Target 3 | 370.33333333333 |
| Weekly Target 4 | 380.87 |
| Weekly Target 5 | 389.03 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 372.70 (3.28%) | 365.00 | 359.80 - 378.50 | 0.6869 times | Fri 20 February 2026 | 360.85 (7.46%) | 339.25 | 331.05 - 360.85 | 1.2299 times | Fri 13 February 2026 | 335.80 (4.58%) | 353.20 | 318.10 - 353.20 | 3.0017 times | Fri 06 February 2026 | 321.10 (28.03%) | 245.00 | 245.00 - 321.10 | 2.2325 times | Fri 30 January 2026 | 250.80 (-0.48%) | 250.60 | 239.00 - 260.00 | 0.583 times | Fri 23 January 2026 | 252.00 (-11.28%) | 280.00 | 248.45 - 284.00 | 0.5915 times | Fri 16 January 2026 | 284.05 (-1.17%) | 288.00 | 272.00 - 292.05 | 0.5265 times | Fri 09 January 2026 | 287.40 (-7.5%) | 310.70 | 282.90 - 317.90 | 0.4183 times | Fri 02 January 2026 | 310.70 (-1.3%) | 314.45 | 304.00 - 315.60 | 0.3454 times | Fri 26 December 2025 | 314.80 (4.52%) | 302.95 | 302.00 - 320.00 | 0.3844 times | Fri 19 December 2025 | 301.20 (7.94%) | 280.00 | 277.00 - 307.35 | 0.6993 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 308.85 and 442.35
| Monthly Target 1 | 198.57 |
| Monthly Target 2 | 285.63 |
| Monthly Target 3 | 332.06666666667 |
| Monthly Target 4 | 419.13 |
| Monthly Target 5 | 465.57 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 372.70 (48.6%) | 245.00 | 245.00 - 378.50 | 0.4957 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.1576 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.228 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.4219 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.3914 times | Tue 30 September 2025 | 347.95 (1.8%) | 345.80 | 335.00 - 401.70 | 1.0808 times | Fri 29 August 2025 | 341.80 (3.23%) | 331.00 | 300.00 - 379.30 | 2.6294 times | Thu 31 July 2025 | 331.09 (0%) | 355.00 | 321.20 - 359.40 | 2.5952 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics EBGNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 359.57 |
| 12 day DMA | 345.8 |
| 20 day DMA | 317.12 |
| 35 day DMA | 299.26 |
| 50 day DMA | 301.18 |
| 100 day DMA | 314.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.71 | 356.22 | 347.16 |
| 12 day EMA | 343.3 | 337.96 | 331.35 |
| 20 day EMA | 328.39 | 323.73 | 318.4 |
| 35 day EMA | 316.65 | 313.35 | 309.76 |
| 50 day EMA | 306 | 303.28 | 300.38 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.57 | 353.78 | 345.64 |
| 12 day SMA | 345.8 | 341.5 | 334.63 |
| 20 day SMA | 317.12 | 311.1 | 304.51 |
| 35 day SMA | 299.26 | 297.45 | 295.63 |
| 50 day SMA | 301.18 | 299.31 | 297.38 |
| 100 day SMA | 314.08 | 313.83 | 313.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.