Login or Join
HomepageGngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics EBGNG are 413.7 and 431.7
| Daily Target 1 | 410.47 |
| Daily Target 2 | 416.93 |
| Daily Target 3 | 428.46666666667 |
| Daily Target 4 | 434.93 |
| Daily Target 5 | 446.47 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 423.40 (1.27%) | 428.10 | 422.00 - 440.00 | 1.1486 times | Mon 13 April 2026 | 418.10 (2.34%) | 395.00 | 392.00 - 425.30 | 2.3462 times | Fri 10 April 2026 | 408.55 (9.87%) | 375.00 | 373.00 - 409.00 | 2.2118 times | Thu 09 April 2026 | 371.85 (-1.21%) | 376.40 | 366.05 - 384.90 | 0.7257 times | Wed 08 April 2026 | 376.40 (0.53%) | 398.00 | 373.90 - 400.00 | 1.2249 times | Tue 07 April 2026 | 374.40 (2.02%) | 365.00 | 363.00 - 383.40 | 0.6423 times | Mon 06 April 2026 | 367.00 (-0.27%) | 379.00 | 358.00 - 379.00 | 0.3115 times | Thu 02 April 2026 | 368.00 (1.5%) | 355.00 | 345.15 - 370.00 | 0.4698 times | Wed 01 April 2026 | 362.55 (2.98%) | 369.00 | 353.00 - 369.65 | 0.4398 times | Mon 30 March 2026 | 352.05 (-4.99%) | 366.90 | 352.05 - 372.00 | 0.4795 times | Fri 27 March 2026 | 370.55 (-3.55%) | 381.50 | 368.40 - 388.55 | 0.578 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 407.7 and 455.7
| Weekly Target 1 | 370.47 |
| Weekly Target 2 | 396.93 |
| Weekly Target 3 | 418.46666666667 |
| Weekly Target 4 | 444.93 |
| Weekly Target 5 | 466.47 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 423.40 (3.63%) | 395.00 | 392.00 - 440.00 | 0.9443 times | Fri 10 April 2026 | 408.55 (11.02%) | 379.00 | 358.00 - 409.00 | 1.3823 times | Thu 02 April 2026 | 368.00 (-0.69%) | 366.90 | 345.15 - 372.00 | 0.3753 times | Fri 27 March 2026 | 370.55 (-2.58%) | 380.50 | 364.00 - 409.70 | 0.9323 times | Fri 20 March 2026 | 380.35 (-1.63%) | 380.90 | 360.00 - 397.00 | 1.4335 times | Fri 13 March 2026 | 386.65 (10.68%) | 336.05 | 331.90 - 394.50 | 0.8187 times | Fri 06 March 2026 | 349.35 (-9.44%) | 366.50 | 330.80 - 380.55 | 0.6007 times | Fri 27 February 2026 | 385.75 (6.9%) | 365.00 | 359.80 - 389.00 | 0.7704 times | Fri 20 February 2026 | 360.85 (7.46%) | 339.25 | 331.05 - 360.85 | 0.7971 times | Fri 13 February 2026 | 335.80 (4.58%) | 353.20 | 318.10 - 353.20 | 1.9455 times | Fri 06 February 2026 | 321.10 (28.03%) | 245.00 | 245.00 - 321.10 | 1.4469 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 384.28 and 479.13
| Monthly Target 1 | 308 |
| Monthly Target 2 | 365.7 |
| Monthly Target 3 | 402.85 |
| Monthly Target 4 | 460.55 |
| Monthly Target 5 | 497.7 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 423.40 (20.27%) | 369.00 | 345.15 - 440.00 | 0.3152 times | Mon 30 March 2026 | 352.05 (-8.74%) | 366.50 | 330.80 - 409.70 | 0.4796 times | Fri 27 February 2026 | 385.75 (53.81%) | 245.00 | 245.00 - 389.00 | 0.6077 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.1806 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.2612 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.4834 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.4484 times | Tue 30 September 2025 | 347.95 (1.8%) | 345.80 | 335.00 - 401.70 | 1.2382 times | Fri 29 August 2025 | 341.80 (3.23%) | 331.00 | 300.00 - 379.30 | 3.0125 times | Thu 31 July 2025 | 331.09 (0%) | 355.00 | 321.20 - 359.40 | 2.9733 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics EBGNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 399.66 |
| 12 day DMA | 381.42 |
| 20 day DMA | 380.9 |
| 35 day DMA | 373.75 |
| 50 day DMA | 354.55 |
| 100 day DMA | 327 |
| 150 day DMA | 332.57 |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.77 | 395.45 | 384.12 |
| 12 day EMA | 389.65 | 383.52 | 377.24 |
| 20 day EMA | 381.17 | 376.73 | 372.38 |
| 35 day EMA | 364.82 | 361.37 | 358.03 |
| 50 day EMA | 350.76 | 347.8 | 344.93 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.66 | 389.86 | 379.64 |
| 12 day SMA | 381.42 | 378.65 | 374.99 |
| 20 day SMA | 380.9 | 379.15 | 376.96 |
| 35 day SMA | 373.75 | 371.55 | 369.42 |
| 50 day SMA | 354.55 | 350.97 | 347.66 |
| 100 day SMA | 327 | 326.09 | 325.22 |
| 150 day SMA | 332.57 | 332.15 | 331.65 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.