Login or Join
HomepageGngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics EBGNG are 584.5 and 616.3
| Daily Target 1 | 562.48 |
| Daily Target 2 | 574.72 |
| Daily Target 3 | 594.28333333333 |
| Daily Target 4 | 606.52 |
| Daily Target 5 | 626.08 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 586.95 (-3.55%) | 585.95 | 582.05 - 613.85 | 0.7692 times | Mon 13 July 2026 | 608.55 (-3.99%) | 622.00 | 602.20 - 637.30 | 0.3413 times | Fri 10 July 2026 | 633.85 (0.12%) | 648.00 | 630.25 - 649.90 | 0.2984 times | Thu 09 July 2026 | 633.10 (-1.12%) | 646.00 | 626.00 - 672.30 | 1.5955 times | Wed 08 July 2026 | 640.30 (2.89%) | 616.00 | 616.00 - 653.40 | 1.2139 times | Tue 07 July 2026 | 622.30 (-3%) | 641.55 | 619.00 - 662.05 | 0.72 times | Mon 06 July 2026 | 641.55 (0.06%) | 625.00 | 615.30 - 673.20 | 0.9617 times | Fri 03 July 2026 | 641.15 (-4.99%) | 675.00 | 641.15 - 675.50 | 0.6008 times | Thu 02 July 2026 | 674.85 (2.76%) | 689.50 | 661.00 - 689.50 | 2.4335 times | Wed 01 July 2026 | 656.70 (5%) | 645.00 | 642.00 - 656.70 | 1.0655 times | Tue 30 June 2026 | 625.45 (9.91%) | 582.85 | 572.00 - 625.95 | 2.2911 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 556.88 and 612.13
| Weekly Target 1 | 546.85 |
| Weekly Target 2 | 566.9 |
| Weekly Target 3 | 602.1 |
| Weekly Target 4 | 622.15 |
| Weekly Target 5 | 657.35 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 586.95 (-7.4%) | 622.00 | 582.05 - 637.30 | 0.2546 times | Fri 10 July 2026 | 633.85 (-1.14%) | 625.00 | 615.30 - 673.20 | 1.0979 times | Fri 03 July 2026 | 641.15 (13.33%) | 572.40 | 554.10 - 689.50 | 1.706 times | Thu 25 June 2026 | 565.75 (12.71%) | 519.00 | 509.95 - 581.80 | 2.1857 times | Fri 19 June 2026 | 501.95 (16.06%) | 442.00 | 434.95 - 501.95 | 1.3999 times | Fri 12 June 2026 | 432.50 (2.84%) | 407.05 | 390.00 - 455.00 | 1.1519 times | Fri 05 June 2026 | 420.55 (-4.19%) | 446.00 | 410.55 - 454.00 | 0.5526 times | Fri 29 May 2026 | 438.95 (-2.24%) | 455.00 | 433.55 - 459.00 | 0.3705 times | Fri 22 May 2026 | 449.00 (7.12%) | 421.50 | 412.25 - 464.75 | 0.7401 times | Fri 15 May 2026 | 419.15 (-0.5%) | 420.00 | 411.00 - 445.00 | 0.5409 times | Fri 08 May 2026 | 421.25 (-0.78%) | 427.50 | 415.15 - 484.80 | 1.6643 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 530.78 and 638.23
| Monthly Target 1 | 512.05 |
| Monthly Target 2 | 549.5 |
| Monthly Target 3 | 619.5 |
| Monthly Target 4 | 656.95 |
| Monthly Target 5 | 726.95 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 586.95 (-6.16%) | 645.00 | 582.05 - 689.50 | 1.0357 times | Tue 30 June 2026 | 625.45 (42.49%) | 446.00 | 390.00 - 625.95 | 2.7364 times | Fri 29 May 2026 | 438.95 (3.39%) | 427.50 | 411.00 - 484.80 | 1.4982 times | Thu 30 April 2026 | 424.55 (20.59%) | 369.00 | 345.15 - 440.00 | 1.1984 times | Mon 30 March 2026 | 352.05 (-8.74%) | 366.50 | 330.80 - 409.70 | 0.6883 times | Fri 27 February 2026 | 385.75 (53.81%) | 245.00 | 245.00 - 389.00 | 0.872 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.2591 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.3748 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.6936 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.6434 times | Tue 30 September 2025 | 347.95 (1.8%) | 345.80 | 335.00 - 401.70 | 1.7768 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics EBGNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 620.55 |
| 12 day DMA | 627.82 |
| 20 day DMA | 578.49 |
| 35 day DMA | 514.82 |
| 50 day DMA | 490.2 |
| 100 day DMA | 433.85 |
| 150 day DMA | 386.85 |
| 200 day DMA | 374.28 |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.45 | 625.2 | 633.52 |
| 12 day EMA | 605.67 | 609.07 | 609.17 |
| 20 day EMA | 579.99 | 579.26 | 576.18 |
| 35 day EMA | 541.57 | 538.9 | 534.8 |
| 50 day EMA | 495.89 | 492.17 | 487.42 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.55 | 627.62 | 634.22 |
| 12 day SMA | 627.82 | 626.05 | 619.67 |
| 20 day SMA | 578.49 | 571.56 | 562.76 |
| 35 day SMA | 514.82 | 510.88 | 506.17 |
| 50 day SMA | 490.2 | 486.95 | 483.01 |
| 100 day SMA | 433.85 | 431.27 | 428.53 |
| 150 day SMA | 386.85 | 385.09 | 383.2 |
| 200 day SMA | 374.28 | 373.3 | 372.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.