EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0433

Strong Daily Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1267.11 and 1277.65

Daily Target 11264.56
Daily Target 21269.65
Daily Target 31275.1
Daily Target 41280.19
Daily Target 51285.64

Daily price and volume Edelamc Ebbetf0433

Date Closing Open Range Volume
Wed 15 April 2026 1274.74 (-0.02%) 1278.53 1270.01 - 1280.55 2.6759 times
Mon 13 April 2026 1274.97 (0.11%) 1273.61 1269.91 - 1279.38 0.611 times
Fri 10 April 2026 1273.53 (0.78%) 1269.83 1268.80 - 1275.00 0.1342 times
Thu 09 April 2026 1263.69 (0.28%) 1261.25 1261.24 - 1275.06 0.0676 times
Wed 08 April 2026 1260.14 (0.33%) 1259.15 1256.99 - 1266.95 0.6573 times
Tue 07 April 2026 1256.05 (-0.96%) 1266.99 1243.25 - 1266.99 1.4548 times
Mon 06 April 2026 1268.25 (0.94%) 1256.73 1254.99 - 1279.00 0.3312 times
Thu 02 April 2026 1256.45 (-0.49%) 1261.00 1256.20 - 1262.79 2.2935 times
Wed 01 April 2026 1262.62 (0.64%) 1282.48 1252.40 - 1282.48 0.7444 times
Mon 30 March 2026 1254.62 (-0.97%) 1262.00 1251.00 - 1264.36 1.0302 times
Fri 27 March 2026 1266.89 (0.3%) 1261.00 1252.52 - 1271.09 0.5443 times

Daily chart EdelamcEbbetf0433

Weekly price and charts EdelamcEbbetf0433

Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1272.33 and 1282.97

Weekly Target 11264.43
Weekly Target 21269.58
Weekly Target 31275.0666666667
Weekly Target 41280.22
Weekly Target 51285.71

Weekly price and volumes for Edelamc Ebbetf0433

Date Closing Open Range Volume
Wed 15 April 2026 1274.74 (0.1%) 1273.61 1269.91 - 1280.55 1.318 times
Fri 10 April 2026 1273.53 (1.36%) 1256.73 1243.25 - 1279.00 1.0606 times
Thu 02 April 2026 1256.45 (-0.82%) 1262.00 1251.00 - 1282.48 1.6312 times
Fri 27 March 2026 1266.89 (-0.78%) 1273.92 1252.52 - 1273.92 1.3496 times
Fri 20 March 2026 1276.90 (0.36%) 1282.95 1269.53 - 1288.56 0.7537 times
Fri 13 March 2026 1272.34 (-0.86%) 1283.40 1271.59 - 1284.99 1.0665 times
Fri 06 March 2026 1283.40 (0.39%) 1281.95 1276.00 - 1286.22 1.3436 times
Fri 27 February 2026 1278.46 (-0.17%) 1278.16 1275.09 - 1283.82 0.3286 times
Fri 20 February 2026 1280.63 (0.32%) 1276.55 1270.56 - 1295.00 0.5944 times
Fri 13 February 2026 1276.55 (0.34%) 1272.17 1269.01 - 1279.49 0.5539 times
Fri 06 February 2026 1272.17 (0.6%) 1266.73 1261.50 - 1301.18 1.0066 times

weekly chart EdelamcEbbetf0433

Monthly price and charts EdelamcEbbetf0433

Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1239.38 and 1278.61

Monthly Target 11227.59
Monthly Target 21251.17
Monthly Target 31266.8233333333
Monthly Target 41290.4
Monthly Target 51306.05

Monthly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Wed 15 April 2026 1274.74 (1.6%) 1282.48 1243.25 - 1282.48 1.2892 times
Mon 30 March 2026 1254.62 (-1.86%) 1281.95 1251.00 - 1288.56 1.7658 times
Fri 27 February 2026 1278.46 (1.1%) 1266.73 1261.50 - 1301.18 0.8901 times
Fri 30 January 2026 1264.58 (-0.74%) 1274.49 1262.37 - 1315.12 1.1025 times
Wed 31 December 2025 1273.98 (-0.11%) 1278.08 1266.81 - 1280.00 0.6863 times
Fri 28 November 2025 1275.40 (0.6%) 1267.75 1267.50 - 1277.00 1.8305 times
Fri 31 October 2025 1267.76 (0.98%) 1252.81 1252.80 - 1305.17 0.8312 times
Tue 30 September 2025 1255.44 (0.87%) 1244.87 1244.87 - 1264.85 0.426 times
Fri 29 August 2025 1244.58 (-0.46%) 1250.50 1242.87 - 1275.35 0.5327 times
Thu 31 July 2025 1250.36 (0.41%) 1245.01 1243.74 - 1257.00 0.6457 times
Mon 30 June 2025 1245.23 (-0.91%) 1255.99 1241.38 - 1288.86 0.9331 times

monthly chart EdelamcEbbetf0433

DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433

DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433

DMA period DMA value
5 day DMA 1269.41
12 day DMA 1264.59
20 day DMA 1267.93
35 day DMA 1272.56
50 day DMA 1272.2
100 day DMA 1272.24
150 day DMA 1268.47
200 day DMA 1263.64

EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433

EMA period EMA current EMA prev EMA prev2
5 day EMA1270.731268.721265.6
12 day EMA1268.061266.841265.36
20 day EMA1268.491267.831267.08
35 day EMA1269.361269.041268.69
50 day EMA1271.381271.241271.09

SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433

SMA period SMA current SMA prev SMA prev2
5 day SMA1269.411265.681264.33
12 day SMA1264.591263.671262.81
20 day SMA1267.931267.961267.85
35 day SMA1272.561272.721272.89
50 day SMA1272.212721271.86
100 day SMA1272.241272.241272.23
150 day SMA1268.471268.281268.09
200 day SMA1263.641263.51263.36
Back to top | Use Dark Theme