EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0433 Strong Daily Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1228.74 and 1238.64 | Daily Target 1 | 1221.24 | | Daily Target 2 | 1226.33 | | Daily Target 3 | 1231.14 | | Daily Target 4 | 1236.23 | | Daily Target 5 | 1241.04 |
Daily price and volume Edelamc Ebbetf0433
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1231.42 (-0.36%) |
1229.74 |
1226.05 - 1235.95 |
1.037 times |
Thu 08 May 2025 |
1235.91 (-0.16%) |
1237.44 |
1234.58 - 1237.48 |
0.904 times |
Wed 07 May 2025 |
1237.89 (0.04%) |
1237.19 |
1235.30 - 1237.98 |
0.3634 times |
Tue 06 May 2025 |
1237.35 (-0%) |
1237.22 |
1236.00 - 1238.28 |
1.2566 times |
Mon 05 May 2025 |
1237.41 (-0.01%) |
1237.53 |
1234.89 - 1238.73 |
1.2029 times |
Fri 02 May 2025 |
1237.52 (0.08%) |
1236.00 |
1235.00 - 1238.00 |
1.4639 times |
Wed 30 April 2025 |
1236.56 (-0.03%) |
1235.99 |
1233.00 - 1237.00 |
1.1936 times |
Tue 29 April 2025 |
1236.97 (0.12%) |
1235.00 |
1234.00 - 1236.99 |
0.2716 times |
Mon 28 April 2025 |
1235.51 (0.2%) |
1233.00 |
1231.00 - 1235.98 |
0.8196 times |
Fri 25 April 2025 |
1233.00 (-0.07%) |
1235.02 |
1231.74 - 1235.03 |
1.4874 times |
Thu 24 April 2025 |
1233.90 (0.32%) |
1231.53 |
1231.53 - 1234.49 |
0.7198 times |
Weekly price and charts EdelamcEbbetf0433 Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1222.4 and 1235.08 | Weekly Target 1 | 1219.39 | | Weekly Target 2 | 1225.4 | | Weekly Target 3 | 1232.0666666667 | | Weekly Target 4 | 1238.08 | | Weekly Target 5 | 1244.75 |
Weekly price and volumes for Edelamc Ebbetf0433
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1231.42 (-0.49%) |
1237.53 |
1226.05 - 1238.73 |
0.9728 times |
Fri 02 May 2025 |
1237.52 (0.37%) |
1233.00 |
1231.00 - 1238.00 |
0.7655 times |
Fri 25 April 2025 |
1233.00 (0.43%) |
1227.74 |
1226.28 - 1235.03 |
1.5489 times |
Thu 17 April 2025 |
1227.73 (0.51%) |
1221.45 |
1221.44 - 1230.00 |
0.6713 times |
Fri 11 April 2025 |
1221.44 (0.05%) |
1216.51 |
1216.40 - 1226.62 |
1.3215 times |
Fri 04 April 2025 |
1220.78 (1.02%) |
1205.37 |
1205.37 - 1221.15 |
0.4641 times |
Fri 28 March 2025 |
1208.42 (0.95%) |
1199.26 |
1199.25 - 1208.79 |
1.0861 times |
Fri 21 March 2025 |
1197.00 (0.4%) |
1191.00 |
1191.00 - 1198.86 |
1.0315 times |
Thu 13 March 2025 |
1192.24 (0.26%) |
1190.25 |
1189.50 - 1193.46 |
0.755 times |
Fri 07 March 2025 |
1189.19 (0.04%) |
1189.00 |
1186.01 - 1190.69 |
1.3833 times |
Fri 28 February 2025 |
1188.70 (-0.28%) |
1192.46 |
1188.25 - 1194.00 |
0.6533 times |
Monthly price and charts EdelamcEbbetf0433 Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1222.4 and 1235.08 | Monthly Target 1 | 1219.39 | | Monthly Target 2 | 1225.4 | | Monthly Target 3 | 1232.0666666667 | | Monthly Target 4 | 1238.08 | | Monthly Target 5 | 1244.75 |
Monthly price and volumes Edelamc Ebbetf0433
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1231.42 (-0.42%) |
1236.00 |
1226.05 - 1238.73 |
0.3325 times |
Wed 30 April 2025 |
1236.56 (2.33%) |
1205.37 |
1205.37 - 1237.00 |
1.1694 times |
Fri 28 March 2025 |
1208.42 (1.66%) |
1189.00 |
1186.01 - 1208.79 |
1.1128 times |
Fri 28 February 2025 |
1188.70 (-0.27%) |
1192.18 |
1187.71 - 1194.99 |
1.7749 times |
Fri 31 January 2025 |
1191.87 (0.95%) |
1179.53 |
1179.34 - 1194.55 |
1.6145 times |
Tue 31 December 2024 |
1180.62 (0.53%) |
1174.99 |
1171.60 - 1184.95 |
0.7025 times |
Fri 29 November 2024 |
1174.43 (0.41%) |
1169.69 |
1147.84 - 1188.00 |
0.796 times |
Thu 31 October 2024 |
1169.68 (0.6%) |
1162.68 |
1160.00 - 1203.25 |
0.7771 times |
Mon 30 September 2024 |
1162.68 (1.32%) |
1155.00 |
1138.01 - 1191.00 |
0.7017 times |
Fri 30 August 2024 |
1147.56 (1.24%) |
1132.01 |
1121.00 - 1180.00 |
1.0186 times |
Wed 31 July 2024 |
1133.54 (0.47%) |
1126.00 |
1116.00 - 1163.70 |
1.2182 times |
DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433
DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433
| DMA period | DMA value | | 5 day DMA | 1236 | | 12 day DMA | 1235.28 | | 20 day DMA | 1231.11 | | 35 day DMA | 1219.71 | | 50 day DMA | 1210.9 | | 100 day DMA | 1198.3 | | 150 day DMA | 1188.86 | | 200 day DMA | 1177.67 | EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1234.93 | 1236.68 | 1237.06 | | 12 day EMA | 1233.65 | 1234.05 | 1233.71 | | 20 day EMA | 1229.67 | 1229.49 | 1228.81 | | 35 day EMA | 1221.16 | 1220.56 | 1219.66 | | 50 day EMA | 1211.78 | 1210.98 | 1209.96 |
SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1236 | 1237.22 | 1237.35 | | 12 day SMA | 1235.28 | 1235.15 | 1234.61 | | 20 day SMA | 1231.11 | 1230.54 | 1229.78 | | 35 day SMA | 1219.71 | 1218.59 | 1217.29 | | 50 day SMA | 1210.9 | 1210.1 | 1209.21 | | 100 day SMA | 1198.3 | 1197.75 | 1197.16 | | 150 day SMA | 1188.86 | 1188.4 | 1187.89 | | 200 day SMA | 1177.67 | 1177.16 | 1176.63 |
|
|
