EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0433 Strong Daily Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1189.89 and 1196.44 | Daily Target 1 | 1184.89 | | Daily Target 2 | 1188.33 | | Daily Target 3 | 1191.44 | | Daily Target 4 | 1194.88 | | Daily Target 5 | 1197.99 |
Daily price and volume Edelamc Ebbetf0433
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1191.77 (0.02%) |
1190.01 |
1188.00 - 1194.55 |
3.0547 times |
Tue 28 January 2025 |
1191.51 (-0.04%) |
1193.91 |
1186.64 - 1193.92 |
1.0316 times |
Mon 27 January 2025 |
1191.98 (0.27%) |
1191.26 |
1187.02 - 1192.99 |
0.6593 times |
Fri 24 January 2025 |
1188.73 (0.15%) |
1190.79 |
1187.11 - 1190.79 |
0.2062 times |
Thu 23 January 2025 |
1186.98 (-0.06%) |
1185.55 |
1185.55 - 1190.60 |
0.0789 times |
Wed 22 January 2025 |
1187.75 (0.25%) |
1184.76 |
1184.75 - 1190.50 |
0.6461 times |
Tue 21 January 2025 |
1184.75 (0.06%) |
1183.13 |
1183.13 - 1189.58 |
1.8158 times |
Mon 20 January 2025 |
1184.00 (0%) |
1183.99 |
1183.98 - 1187.70 |
0.1691 times |
Fri 17 January 2025 |
1183.98 (-0%) |
1184.00 |
1181.57 - 1187.50 |
0.9862 times |
Thu 16 January 2025 |
1183.99 (0.07%) |
1185.00 |
1183.50 - 1185.00 |
1.3521 times |
Wed 15 January 2025 |
1183.12 (0.22%) |
1179.34 |
1179.34 - 1185.00 |
0.1607 times |
Weekly price and charts EdelamcEbbetf0433 Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1189.21 and 1197.12 | Weekly Target 1 | 1183.08 | | Weekly Target 2 | 1187.42 | | Weekly Target 3 | 1190.9866666667 | | Weekly Target 4 | 1195.33 | | Weekly Target 5 | 1198.9 |
Weekly price and volumes for Edelamc Ebbetf0433
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1191.77 (0.26%) |
1191.26 |
1186.64 - 1194.55 |
1.5148 times |
Fri 24 January 2025 |
1188.73 (0.4%) |
1183.99 |
1183.13 - 1190.79 |
0.9308 times |
Fri 17 January 2025 |
1183.98 (0.05%) |
1183.35 |
1179.34 - 1187.50 |
1.0547 times |
Fri 10 January 2025 |
1183.36 (0.06%) |
1183.49 |
1180.56 - 1185.09 |
0.7572 times |
Fri 03 January 2025 |
1182.68 (0.2%) |
1178.70 |
1178.70 - 1184.78 |
2.4549 times |
Fri 27 December 2024 |
1180.31 (0.19%) |
1178.51 |
1177.78 - 1184.95 |
0.4627 times |
Fri 20 December 2024 |
1178.08 (-0.16%) |
1180.50 |
1174.40 - 1184.23 |
0.9047 times |
Fri 13 December 2024 |
1179.97 (0.23%) |
1180.81 |
1175.00 - 1180.81 |
0.3246 times |
Fri 06 December 2024 |
1177.30 (0.24%) |
1174.99 |
1171.60 - 1179.16 |
1.0524 times |
Fri 29 November 2024 |
1174.43 (0.14%) |
1171.01 |
1169.57 - 1175.30 |
0.5432 times |
Fri 22 November 2024 |
1172.78 (0.06%) |
1188.00 |
1147.84 - 1188.00 |
0.9604 times |
Monthly price and charts EdelamcEbbetf0433 Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1185.56 and 1200.77 | Monthly Target 1 | 1173.34 | | Monthly Target 2 | 1182.56 | | Monthly Target 3 | 1188.5533333333 | | Monthly Target 4 | 1197.77 | | Monthly Target 5 | 1203.76 |
Monthly price and volumes Edelamc Ebbetf0433
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1191.77 (0.94%) |
1179.53 |
1179.34 - 1194.55 |
1.2765 times |
Tue 31 December 2024 |
1180.62 (0.53%) |
1174.99 |
1171.60 - 1184.95 |
0.5835 times |
Fri 29 November 2024 |
1174.43 (0.41%) |
1169.69 |
1147.84 - 1188.00 |
0.6611 times |
Thu 31 October 2024 |
1169.68 (0.6%) |
1162.68 |
1160.00 - 1203.25 |
0.6454 times |
Mon 30 September 2024 |
1162.68 (1.32%) |
1155.00 |
1138.01 - 1191.00 |
0.5828 times |
Fri 30 August 2024 |
1147.56 (1.24%) |
1132.01 |
1121.00 - 1180.00 |
0.846 times |
Wed 31 July 2024 |
1133.54 (0.47%) |
1126.00 |
1116.00 - 1163.70 |
1.0118 times |
Fri 28 June 2024 |
1128.20 (0.94%) |
1118.05 |
1101.01 - 1161.05 |
0.5254 times |
Fri 31 May 2024 |
1117.68 (0.93%) |
1140.60 |
1106.86 - 1200.00 |
2.2052 times |
Tue 30 April 2024 |
1107.38 (-0.28%) |
1110.44 |
1103.07 - 1201.01 |
1.6623 times |
Thu 28 March 2024 |
1110.44 (0.79%) |
1101.99 |
1098.12 - 1128.00 |
0.726 times |
DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433
DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433
| DMA period | DMA value | | 5 day DMA | 1190.19 | | 12 day DMA | 1186.59 | | 20 day DMA | 1185.26 | | 35 day DMA | 1182.85 | | 50 day DMA | 1180.21 | | 100 day DMA | 1172.03 | | 150 day DMA | 1160.3 | | 200 day DMA | 1148.92 | EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1190.26 | 1189.51 | 1188.51 | | 12 day EMA | 1187.69 | 1186.95 | 1186.12 | | 20 day EMA | 1185.78 | 1185.15 | 1184.48 | | 35 day EMA | 1182.95 | 1182.43 | 1181.9 | | 50 day EMA | 1180.48 | 1180.02 | 1179.55 |
SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1190.19 | 1189.39 | 1188.04 | | 12 day SMA | 1186.59 | 1185.83 | 1185.15 | | 20 day SMA | 1185.26 | 1184.76 | 1184.21 | | 35 day SMA | 1182.85 | 1182.41 | 1181.99 | | 50 day SMA | 1180.21 | 1179.78 | 1179.39 | | 100 day SMA | 1172.03 | 1171.6 | 1171.16 | | 150 day SMA | 1160.3 | 1159.87 | 1159.43 | | 200 day SMA | 1148.92 | 1148.53 | 1148.12 |
|
|
