EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0433

Strong Daily Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1274.05 and 1278.96

Daily Target 11272.76
Daily Target 21275.34
Daily Target 31277.67
Daily Target 41280.25
Daily Target 51282.58

Daily price and volume Edelamc Ebbetf0433

Date Closing Open Range Volume
Mon 23 February 2026 1277.92 (-0.21%) 1278.16 1275.09 - 1280.00 0.8949 times
Fri 20 February 2026 1280.63 (-0.72%) 1280.08 1278.01 - 1289.00 0.5641 times
Thu 19 February 2026 1289.97 (0.77%) 1280.43 1277.01 - 1295.00 0.4603 times
Wed 18 February 2026 1280.05 (-0.08%) 1278.00 1275.96 - 1283.00 0.7048 times
Tue 17 February 2026 1281.02 (0.51%) 1276.36 1274.94 - 1281.96 3.5829 times
Mon 16 February 2026 1274.51 (-0.16%) 1276.55 1270.56 - 1277.94 0.2247 times
Fri 13 February 2026 1276.55 (-0.1%) 1274.99 1271.10 - 1277.89 0.8268 times
Thu 12 February 2026 1277.77 (0.45%) 1273.50 1273.12 - 1279.49 1.4257 times
Wed 11 February 2026 1272.02 (0.01%) 1272.00 1271.01 - 1273.80 0.9046 times
Tue 10 February 2026 1271.86 (0%) 1273.19 1271.00 - 1273.19 0.4113 times
Mon 09 February 2026 1271.83 (-0.03%) 1272.17 1269.01 - 1275.63 1.591 times

Daily chart EdelamcEbbetf0433

Weekly price and charts EdelamcEbbetf0433

Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1274.05 and 1278.96

Weekly Target 11272.76
Weekly Target 21275.34
Weekly Target 31277.67
Weekly Target 41280.25
Weekly Target 51282.58

Weekly price and volumes for Edelamc Ebbetf0433

Date Closing Open Range Volume
Mon 23 February 2026 1277.92 (-0.21%) 1278.16 1275.09 - 1280.00 0.1666 times
Fri 20 February 2026 1280.63 (0.32%) 1276.55 1270.56 - 1295.00 1.0305 times
Fri 13 February 2026 1276.55 (0.34%) 1272.17 1269.01 - 1279.49 0.9603 times
Fri 06 February 2026 1272.17 (0.6%) 1266.73 1261.50 - 1301.18 1.7452 times
Fri 30 January 2026 1264.58 (0.12%) 1268.45 1262.62 - 1269.69 0.769 times
Fri 23 January 2026 1263.02 (-0.89%) 1274.40 1262.37 - 1274.40 1.0831 times
Fri 16 January 2026 1274.42 (0.23%) 1272.71 1271.85 - 1278.00 0.7372 times
Fri 09 January 2026 1271.53 (-0.39%) 1276.00 1271.05 - 1315.12 2.1648 times
Fri 02 January 2026 1276.46 (0.38%) 1272.95 1271.81 - 1276.58 0.971 times
Fri 26 December 2025 1271.67 (0.19%) 1272.27 1268.03 - 1275.52 0.3722 times
Fri 19 December 2025 1269.26 (-0.18%) 1271.61 1266.81 - 1273.16 0.7053 times

weekly chart EdelamcEbbetf0433

Monthly price and charts EdelamcEbbetf0433

Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1269.71 and 1309.39

Monthly Target 11240.52
Monthly Target 21259.22
Monthly Target 31280.2
Monthly Target 41298.9
Monthly Target 51319.88

Monthly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Mon 23 February 2026 1277.92 (1.05%) 1266.73 1261.50 - 1301.18 0.9245 times
Fri 30 January 2026 1264.58 (-0.74%) 1274.49 1262.37 - 1315.12 1.2634 times
Wed 31 December 2025 1273.98 (-0.11%) 1278.08 1266.81 - 1280.00 0.7865 times
Fri 28 November 2025 1275.40 (0.6%) 1267.75 1267.50 - 1277.00 2.0976 times
Fri 31 October 2025 1267.76 (0.98%) 1252.81 1252.80 - 1305.17 0.9525 times
Tue 30 September 2025 1255.44 (0.87%) 1244.87 1244.87 - 1264.85 0.4882 times
Fri 29 August 2025 1244.58 (-0.46%) 1250.50 1242.87 - 1275.35 0.6104 times
Thu 31 July 2025 1250.36 (0.41%) 1245.01 1243.74 - 1257.00 0.74 times
Mon 30 June 2025 1245.23 (-0.91%) 1255.99 1241.38 - 1288.86 1.0693 times
Fri 30 May 2025 1256.68 (1.63%) 1236.00 1226.05 - 1267.53 1.0677 times
Wed 30 April 2025 1236.56 (2.33%) 1205.37 1205.37 - 1237.00 0.9787 times

monthly chart EdelamcEbbetf0433

DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433

DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433

DMA period DMA value
5 day DMA 1281.92
12 day DMA 1277.19
20 day DMA 1272.57
35 day DMA 1272.11
50 day DMA 1271.97
100 day DMA 1270.7
150 day DMA 1263.86
200 day DMA 1259.82

EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433

EMA period EMA current EMA prev EMA prev2
5 day EMA1280.251281.421281.82
12 day EMA1277.451277.361276.77
20 day EMA1275.231274.951274.35
35 day EMA1273.821273.581273.16
50 day EMA1273.241273.051272.74

SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433

SMA period SMA current SMA prev SMA prev2
5 day SMA1281.921281.241280.42
12 day SMA1277.191276.251275.18
20 day SMA1272.571271.951271.07
35 day SMA1272.111272.071271.89
50 day SMA1271.971271.821271.73
100 day SMA1270.71270.461270.17
150 day SMA1263.861263.681263.46
200 day SMA1259.821259.611259.4
Back to top | Use Dark Theme