EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1431.11 and 1438.38

Daily Target 11425.9
Daily Target 21429.05
Daily Target 31433.1666666667
Daily Target 41436.32
Daily Target 51440.44

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 28 August 2026 1432.21 (-0.05%) 1430.02 1430.01 - 1437.28 2.1439 times
Thu 27 August 2026 1432.87 (-0.01%) 1432.01 1430.00 - 1434.98 1.0679 times
Wed 26 August 2026 1433.08 (-0.03%) 1433.50 1425.06 - 1439.65 1.1953 times
Tue 25 August 2026 1433.54 (-0.67%) 1440.18 1432.50 - 1441.92 0.3783 times
Mon 24 August 2026 1443.19 (0.22%) 1435.23 1432.03 - 1448.00 1.8766 times
Fri 21 August 2026 1440.01 (-0.18%) 1439.96 1438.95 - 1442.99 0.15 times
Thu 20 August 2026 1442.56 (-0.04%) 1448.88 1440.10 - 1448.88 1.3985 times
Wed 19 August 2026 1443.17 (0.14%) 1438.01 1437.63 - 1446.36 0.4916 times
Tue 18 August 2026 1441.15 (-0.14%) 1443.19 1441.10 - 1443.96 0.3343 times
Mon 17 August 2026 1443.19 (0.06%) 1442.32 1438.00 - 1448.39 0.9635 times
Fri 14 August 2026 1442.32 (-0.05%) 1444.00 1441.20 - 1444.00 1.2666 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1417.17 and 1440.11

Weekly Target 11412.15
Weekly Target 21422.18
Weekly Target 31435.09
Weekly Target 41445.12
Weekly Target 51458.03

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 28 August 2026 1432.21 (-0.54%) 1435.23 1425.06 - 1448.00 0.7638 times
Fri 21 August 2026 1440.01 (-0.16%) 1442.32 1437.63 - 1448.88 0.3827 times
Fri 14 August 2026 1442.32 (0.07%) 1443.86 1433.92 - 1446.47 1.1724 times
Fri 07 August 2026 1441.35 (0%) 1437.00 1434.00 - 1448.61 2.2203 times
Fri 31 July 2026 1441.34 (0.1%) 1441.28 1432.62 - 1447.98 0.5105 times
Fri 24 July 2026 1439.92 (0.25%) 1443.32 1432.03 - 1468.00 0.2762 times
Fri 17 July 2026 1436.40 (-0.34%) 1446.95 1428.03 - 1448.37 1.9745 times
Fri 10 July 2026 1441.32 (0%) 1439.69 1430.00 - 1469.00 0.9504 times
Fri 03 July 2026 1441.28 (0.62%) 1444.11 1426.91 - 1444.13 1.0305 times
Thu 25 June 2026 1432.41 (0.68%) 1429.89 1421.10 - 1435.99 0.7187 times
Fri 19 June 2026 1422.67 (0.3%) 1428.99 1415.88 - 1429.89 0.8644 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1416.73 and 1440.55

Monthly Target 11411.56
Monthly Target 21421.89
Monthly Target 31435.3833333333
Monthly Target 41445.71
Monthly Target 51459.2

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 28 August 2026 1432.21 (-0.63%) 1437.00 1425.06 - 1448.88 0.7894 times
Fri 31 July 2026 1441.34 (0.6%) 1436.99 1428.03 - 1469.00 0.6919 times
Tue 30 June 2026 1432.68 (2.61%) 1408.98 1393.00 - 1444.11 0.7233 times
Fri 29 May 2026 1396.29 (-0.35%) 1401.19 1382.19 - 1417.93 0.4149 times
Thu 30 April 2026 1401.16 (1.42%) 1410.62 1372.83 - 1411.80 0.6359 times
Mon 30 March 2026 1381.50 (-1.41%) 1403.69 1375.88 - 1407.43 1.2178 times
Fri 27 February 2026 1401.27 (1%) 1396.00 1373.02 - 1407.17 1.1548 times
Fri 30 January 2026 1387.38 (-0.64%) 1399.69 1381.51 - 1401.51 2.3638 times
Wed 31 December 2025 1396.37 (-0.08%) 1402.03 1390.23 - 1404.00 0.8376 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 1.1706 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 1.048 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1434.98
12 day DMA 1439.19
20 day DMA 1440.11
35 day DMA 1439.57
50 day DMA 1438.32
100 day DMA 1420.24
150 day DMA 1411.62
200 day DMA 1407.58

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1434.581435.771437.22
12 day EMA1437.521438.491439.51
20 day EMA1438.51439.161439.82
35 day EMA1437.91438.241438.56
50 day EMA1436.621436.81436.96

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1434.981436.541438.48
12 day SMA1439.191440.061440.75
20 day SMA1440.111440.571440.97
35 day SMA1439.571439.831440.09
50 day SMA1438.321438.171437.96
100 day SMA1420.241419.831419.32
150 day SMA1411.621411.311411.01
200 day SMA1407.581407.371407.17
Back to top | Use Dark Theme