EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1403.32 and 1409.88

Daily Target 11398.04
Daily Target 21402.03
Daily Target 31404.6
Daily Target 41408.59
Daily Target 51411.16

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Mon 23 February 2026 1406.02 (0.48%) 1401.78 1400.61 - 1407.17 1.4974 times
Fri 20 February 2026 1399.25 (-0.29%) 1404.34 1398.00 - 1404.34 0.4829 times
Thu 19 February 2026 1403.28 (-0.05%) 1406.53 1399.88 - 1406.53 0.3267 times
Wed 18 February 2026 1403.98 (0.33%) 1398.00 1398.00 - 1405.01 1.6861 times
Tue 17 February 2026 1399.43 (-0.05%) 1400.16 1399.00 - 1402.97 1.2249 times
Mon 16 February 2026 1400.15 (0.12%) 1401.04 1384.55 - 1401.46 0.7408 times
Fri 13 February 2026 1398.46 (0.09%) 1399.01 1395.00 - 1402.00 1.1669 times
Thu 12 February 2026 1397.25 (0.16%) 1394.70 1394.05 - 1399.89 1.0254 times
Wed 11 February 2026 1394.96 (-0.03%) 1395.01 1394.60 - 1397.90 1.0185 times
Tue 10 February 2026 1395.38 (-0.08%) 1393.46 1392.77 - 1397.99 0.8304 times
Mon 09 February 2026 1396.53 (0.04%) 1396.16 1392.35 - 1399.03 0.9752 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1403.32 and 1409.88

Weekly Target 11398.04
Weekly Target 21402.03
Weekly Target 31404.6
Weekly Target 41408.59
Weekly Target 51411.16

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Mon 23 February 2026 1406.02 (0.48%) 1401.78 1400.61 - 1407.17 0.1539 times
Fri 20 February 2026 1399.25 (0.06%) 1401.04 1384.55 - 1406.53 0.4587 times
Fri 13 February 2026 1398.46 (0.18%) 1396.16 1392.35 - 1402.00 0.5157 times
Fri 06 February 2026 1395.95 (0.62%) 1396.00 1373.02 - 1399.90 1.4985 times
Fri 30 January 2026 1387.38 (-0.54%) 1391.27 1383.65 - 1394.76 3.3608 times
Fri 23 January 2026 1394.87 (0.14%) 1392.99 1381.51 - 1399.00 1.5931 times
Fri 16 January 2026 1392.86 (-0.28%) 1398.73 1388.33 - 1400.00 0.6796 times
Fri 09 January 2026 1396.73 (-0.13%) 1397.32 1391.00 - 1401.51 0.8592 times
Fri 02 January 2026 1398.58 (0.42%) 1396.56 1391.55 - 1399.86 0.5935 times
Fri 26 December 2025 1392.69 (0.04%) 1396.15 1390.87 - 1397.88 0.287 times
Fri 19 December 2025 1392.09 (-0.21%) 1397.67 1390.23 - 1398.18 0.3999 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1389.52 and 1423.67

Monthly Target 11361.25
Monthly Target 21383.64
Monthly Target 31395.4033333333
Monthly Target 41417.79
Monthly Target 51429.55

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Mon 23 February 2026 1406.02 (1.34%) 1396.00 1373.02 - 1407.17 0.7642 times
Fri 30 January 2026 1387.38 (-0.64%) 1399.69 1381.51 - 1401.51 1.967 times
Wed 31 December 2025 1396.37 (-0.08%) 1402.03 1390.23 - 1404.00 0.697 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 0.9741 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 0.8721 times
Tue 30 September 2025 1375.38 (0.69%) 1369.79 1363.00 - 1378.47 0.9861 times
Fri 29 August 2025 1365.91 (-0.24%) 1372.39 1363.88 - 1410.12 0.8155 times
Thu 31 July 2025 1369.22 (0.69%) 1364.93 1358.13 - 1375.00 1.4713 times
Mon 30 June 2025 1359.88 (-0.67%) 1369.99 1357.15 - 1370.23 0.8487 times
Fri 30 May 2025 1369.04 (1.78%) 1345.99 1340.00 - 1369.64 0.6041 times
Wed 30 April 2025 1345.13 (2.02%) 1321.01 1321.00 - 1360.00 0.8798 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1402.39
12 day DMA 1399.22
20 day DMA 1394.45
35 day DMA 1393.87
50 day DMA 1393.99
100 day DMA 1392.94
150 day DMA 1385.33
200 day DMA 1379.35

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1402.341400.51401.13
12 day EMA1399.141397.891397.64
20 day EMA1397.031396.081395.75
35 day EMA1395.81395.21394.96
50 day EMA1395.31394.861394.68

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1402.391401.221401.06
12 day SMA1399.221397.141396.39
20 day SMA1394.451393.571393.35
35 day SMA1393.871393.661393.58
50 day SMA1393.991393.81393.79
100 day SMA1392.941392.641392.39
150 day SMA1385.331385.071384.85
200 day SMA1379.351379.051378.79
Back to top | Use Dark Theme