EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0431 Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1338.24 and 1343.98 | Daily Target 1 | 1337 | | Daily Target 2 | 1339.48 | | Daily Target 3 | 1342.74 | | Daily Target 4 | 1345.22 | | Daily Target 5 | 1348.48 |
Daily price and volume Edelamc Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1341.96 (-0.29%) |
1344.00 |
1340.26 - 1346.00 |
0.1803 times |
Thu 08 May 2025 |
1345.83 (-0.08%) |
1347.69 |
1345.06 - 1347.70 |
0.91 times |
Wed 07 May 2025 |
1346.93 (0.01%) |
1347.49 |
1344.53 - 1347.49 |
0.8674 times |
Tue 06 May 2025 |
1346.83 (-0.07%) |
1347.22 |
1345.03 - 1347.82 |
1.2169 times |
Mon 05 May 2025 |
1347.84 (0.3%) |
1343.85 |
1343.85 - 1347.87 |
0.7936 times |
Fri 02 May 2025 |
1343.81 (-0.1%) |
1345.99 |
1340.00 - 1346.39 |
2.4549 times |
Wed 30 April 2025 |
1345.13 (0.08%) |
1344.00 |
1343.05 - 1347.52 |
0.874 times |
Tue 29 April 2025 |
1343.99 (0.09%) |
1342.75 |
1342.75 - 1345.47 |
0.8313 times |
Mon 28 April 2025 |
1342.72 (0.01%) |
1342.59 |
1342.01 - 1345.99 |
0.8108 times |
Fri 25 April 2025 |
1342.59 (-0.13%) |
1344.70 |
1342.50 - 1345.35 |
1.0608 times |
Thu 24 April 2025 |
1344.32 (0.22%) |
1343.18 |
1342.02 - 1345.00 |
0.5582 times |
Weekly price and charts EdelamcEbbetf0431 Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1337.31 and 1344.92 | Weekly Target 1 | 1335.75 | | Weekly Target 2 | 1338.86 | | Weekly Target 3 | 1343.3633333333 | | Weekly Target 4 | 1346.47 | | Weekly Target 5 | 1350.97 |
Weekly price and volumes for Edelamc Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1341.96 (-0.14%) |
1343.85 |
1340.26 - 1347.87 |
0.4529 times |
Fri 02 May 2025 |
1343.81 (0.09%) |
1342.59 |
1340.00 - 1347.52 |
0.5673 times |
Fri 25 April 2025 |
1342.59 (0.32%) |
1340.49 |
1336.02 - 1345.35 |
0.7514 times |
Thu 17 April 2025 |
1338.32 (0.49%) |
1332.01 |
1332.00 - 1339.00 |
0.5259 times |
Fri 11 April 2025 |
1331.82 (0.09%) |
1332.50 |
1325.66 - 1360.00 |
1.5642 times |
Fri 04 April 2025 |
1330.68 (0.93%) |
1321.01 |
1321.00 - 1332.80 |
0.5714 times |
Fri 28 March 2025 |
1318.48 (0.84%) |
1309.97 |
1309.97 - 1320.78 |
1.4359 times |
Fri 21 March 2025 |
1307.50 (0.44%) |
1305.75 |
1301.51 - 1308.00 |
1.5192 times |
Thu 13 March 2025 |
1301.83 (-0.06%) |
1301.06 |
1300.01 - 1304.00 |
0.754 times |
Fri 07 March 2025 |
1302.67 (0.34%) |
1302.49 |
1299.50 - 1303.49 |
1.8578 times |
Fri 28 February 2025 |
1298.23 (-0.38%) |
1303.99 |
1298.00 - 1304.09 |
0.848 times |
Monthly price and charts EdelamcEbbetf0431 Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1337.05 and 1344.92 | Monthly Target 1 | 1335.41 | | Monthly Target 2 | 1338.68 | | Monthly Target 3 | 1343.2766666667 | | Monthly Target 4 | 1346.55 | | Monthly Target 5 | 1351.15 |
Monthly price and volumes Edelamc Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1341.96 (-0.24%) |
1345.99 |
1340.00 - 1347.87 |
0.1484 times |
Wed 30 April 2025 |
1345.13 (2.02%) |
1321.01 |
1321.00 - 1360.00 |
0.7493 times |
Fri 28 March 2025 |
1318.48 (1.56%) |
1302.49 |
1299.50 - 1320.78 |
1.1273 times |
Fri 28 February 2025 |
1298.23 (-0.05%) |
1297.23 |
1297.11 - 1305.95 |
1.095 times |
Fri 31 January 2025 |
1298.90 (0.89%) |
1285.55 |
1284.56 - 1300.79 |
0.9532 times |
Tue 31 December 2024 |
1287.41 (0.45%) |
1285.45 |
1280.11 - 1292.50 |
2.1891 times |
Fri 29 November 2024 |
1281.68 (0.28%) |
1278.00 |
1276.00 - 1316.65 |
0.6134 times |
Thu 31 October 2024 |
1278.08 (0.53%) |
1274.34 |
1265.51 - 1285.00 |
0.8684 times |
Mon 30 September 2024 |
1271.36 (1.53%) |
1255.95 |
1251.12 - 1295.00 |
1.2858 times |
Fri 30 August 2024 |
1252.15 (0.81%) |
1242.09 |
1215.23 - 1281.40 |
0.97 times |
Wed 31 July 2024 |
1242.08 (1.21%) |
1226.51 |
1214.26 - 1263.00 |
0.6491 times |
DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431
DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431
| DMA period | DMA value | | 5 day DMA | 1345.88 | | 12 day DMA | 1344.44 | | 20 day DMA | 1340.84 | | 35 day DMA | 1329.86 | | 50 day DMA | 1321.32 | | 100 day DMA | 1307.36 | | 150 day DMA | 1297.69 | | 200 day DMA | 1285.83 | EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1344.63 | 1345.96 | 1346.03 | | 12 day EMA | 1343.12 | 1343.33 | 1342.88 | | 20 day EMA | 1339.32 | 1339.04 | 1338.33 | | 35 day EMA | 1331.16 | 1330.52 | 1329.62 | | 50 day EMA | 1322.18 | 1321.37 | 1320.37 |
SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1345.88 | 1346.25 | 1346.11 | | 12 day SMA | 1344.44 | 1344.23 | 1343.69 | | 20 day SMA | 1340.84 | 1340.25 | 1339.49 | | 35 day SMA | 1329.86 | 1328.71 | 1327.47 | | 50 day SMA | 1321.32 | 1320.5 | 1319.64 | | 100 day SMA | 1307.36 | 1306.8 | 1306.2 | | 150 day SMA | 1297.69 | 1297.2 | 1296.68 | | 200 day SMA | 1285.83 | 1285.29 | 1284.72 |
|
|
