EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1390.81 and 1396.96

Daily Target 11388.98
Daily Target 21392.64
Daily Target 31395.1333333333
Daily Target 41398.79
Daily Target 51401.28

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 29 May 2026 1396.29 (-0.1%) 1397.63 1391.48 - 1397.63 1.1964 times
Wed 27 May 2026 1397.63 (0.07%) 1404.09 1392.04 - 1404.09 0.2212 times
Tue 26 May 2026 1396.70 (0.4%) 1405.07 1390.07 - 1405.07 0.5074 times
Mon 25 May 2026 1391.16 (0.09%) 1393.00 1390.10 - 1398.09 2.9625 times
Fri 22 May 2026 1389.97 (-0.29%) 1387.45 1386.48 - 1394.41 1.5028 times
Thu 21 May 2026 1394.03 (0.24%) 1389.78 1389.30 - 1394.89 0.5805 times
Wed 20 May 2026 1390.66 (-0.29%) 1401.33 1382.19 - 1401.33 0.3547 times
Tue 19 May 2026 1394.68 (0.12%) 1393.16 1385.38 - 1394.99 0.6745 times
Mon 18 May 2026 1393.00 (-0.48%) 1400.00 1391.86 - 1400.00 0.9712 times
Fri 15 May 2026 1399.73 (0.16%) 1402.85 1393.01 - 1402.85 1.0289 times
Thu 14 May 2026 1397.43 (-0.09%) 1398.72 1395.00 - 1403.99 1.4117 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1393.18 and 1408.18

Weekly Target 11382.14
Weekly Target 21389.22
Weekly Target 31397.1433333333
Weekly Target 41404.22
Weekly Target 51412.14

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 29 May 2026 1396.29 (0.45%) 1393.00 1390.07 - 1405.07 0.7969 times
Fri 22 May 2026 1389.97 (-0.7%) 1400.00 1382.19 - 1401.33 0.6658 times
Fri 15 May 2026 1399.73 (-0.23%) 1404.00 1391.70 - 1404.00 0.7639 times
Fri 08 May 2026 1402.99 (0.13%) 1401.19 1395.75 - 1417.93 0.7708 times
Thu 30 April 2026 1401.16 (-0.13%) 1408.97 1400.35 - 1411.80 0.4698 times
Fri 24 April 2026 1402.97 (-0.03%) 1408.88 1400.10 - 1409.99 0.6386 times
Fri 17 April 2026 1403.39 (0.41%) 1398.01 1393.69 - 1408.97 0.735 times
Fri 10 April 2026 1397.71 (1.15%) 1381.87 1372.83 - 1399.00 1.5583 times
Thu 02 April 2026 1381.87 (-0.01%) 1382.84 1375.88 - 1410.62 2.1353 times
Fri 27 March 2026 1382.00 (-0.73%) 1392.14 1381.01 - 1398.00 1.4656 times
Fri 20 March 2026 1392.14 (-0.24%) 1396.70 1387.05 - 1402.91 2.6289 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1371.37 and 1407.11

Monthly Target 11363.06
Monthly Target 21379.68
Monthly Target 31398.8033333333
Monthly Target 41415.42
Monthly Target 51434.54

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 29 May 2026 1396.29 (-0.35%) 1401.19 1382.19 - 1417.93 0.3769 times
Thu 30 April 2026 1401.16 (1.42%) 1410.62 1372.83 - 1411.80 0.5776 times
Mon 30 March 2026 1381.50 (-1.41%) 1403.69 1375.88 - 1407.43 1.1062 times
Fri 27 February 2026 1401.27 (1%) 1396.00 1373.02 - 1407.17 1.0491 times
Fri 30 January 2026 1387.38 (-0.64%) 1399.69 1381.51 - 1401.51 2.1473 times
Wed 31 December 2025 1396.37 (-0.08%) 1402.03 1390.23 - 1404.00 0.7608 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 1.0634 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 0.952 times
Tue 30 September 2025 1375.38 (0.69%) 1369.79 1363.00 - 1378.47 1.0765 times
Fri 29 August 2025 1365.91 (-0.24%) 1372.39 1363.88 - 1410.12 0.8902 times
Thu 31 July 2025 1369.22 (0.69%) 1364.93 1358.13 - 1375.00 1.6062 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1394.35
12 day DMA 1395
20 day DMA 1397.76
35 day DMA 1398.96
50 day DMA 1396.08
100 day DMA 1395.96
150 day DMA 1395.53
200 day DMA 1389.86

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1395.481395.071393.79
12 day EMA1395.81395.711395.36
20 day EMA1396.691396.731396.64
35 day EMA1396.511396.521396.45
50 day EMA1396.41396.41396.35

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1394.351393.91392.5
12 day SMA13951395.41395.72
20 day SMA1397.761397.971398.48
35 day SMA1398.961398.581398.4
50 day SMA1396.081396.21396.3
100 day SMA1395.961395.941395.9
150 day SMA1395.531395.481395.41
200 day SMA1389.861389.741389.6
Back to top | Use Dark Theme