EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1425.31 and 1433.1

Daily Target 11423.34
Daily Target 21427.27
Daily Target 31431.1333333333
Daily Target 41435.06
Daily Target 51438.92

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Wed 14 October 2026 1431.19 (-0.25%) 1433.81 1427.21 - 1435.00 1.6994 times
Tue 13 October 2026 1434.73 (-0%) 1429.59 1426.54 - 1439.21 0.461 times
Mon 12 October 2026 1434.77 (-0.05%) 1433.74 1431.11 - 1437.12 0.1679 times
Fri 09 October 2026 1435.45 (0.62%) 1426.55 1426.00 - 1437.15 0.4186 times
Thu 08 October 2026 1426.59 (0.23%) 1424.57 1424.56 - 1431.46 0.2936 times
Wed 07 October 2026 1423.34 (-0.28%) 1432.66 1422.93 - 1432.66 1.5439 times
Tue 06 October 2026 1427.32 (0.02%) 1431.00 1425.50 - 1432.00 1.1247 times
Mon 05 October 2026 1427.09 (-0.04%) 1434.56 1425.00 - 1435.27 0.9913 times
Thu 01 October 2026 1427.59 (0%) 1431.64 1423.82 - 1439.50 1.5074 times
Wed 30 September 2026 1427.54 (0.13%) 1432.57 1423.02 - 1433.94 1.7924 times
Tue 29 September 2026 1425.71 (0.02%) 1423.50 1423.22 - 1434.00 0.4957 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1422.53 and 1435.2

Weekly Target 11419.64
Weekly Target 21425.42
Weekly Target 31432.3133333333
Weekly Target 41438.09
Weekly Target 51444.98

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Wed 14 October 2026 1431.19 (-0.3%) 1433.74 1426.54 - 1439.21 0.8994 times
Fri 09 October 2026 1435.45 (0.55%) 1434.56 1422.93 - 1437.15 1.689 times
Thu 01 October 2026 1427.59 (-0.18%) 1438.26 1421.40 - 1439.50 1.6721 times
Fri 25 September 2026 1430.19 (-0.09%) 1431.00 1424.44 - 1439.90 1.1354 times
Fri 18 September 2026 1431.44 (-0.11%) 1432.00 1420.61 - 1439.97 0.6851 times
Fri 11 September 2026 1432.97 (-0.52%) 1442.98 1431.07 - 1444.39 0.7175 times
Fri 04 September 2026 1440.43 (0.57%) 1432.19 1428.32 - 1443.67 0.5561 times
Fri 28 August 2026 1432.21 (-0.54%) 1435.23 1425.06 - 1448.00 0.8714 times
Fri 21 August 2026 1440.01 (-0.16%) 1442.32 1437.63 - 1448.88 0.4366 times
Fri 14 August 2026 1442.32 (0.07%) 1443.86 1433.92 - 1446.47 1.3374 times
Fri 07 August 2026 1441.35 (0%) 1437.00 1434.00 - 1448.61 2.5329 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1418.78 and 1435.35

Monthly Target 11414.64
Monthly Target 21422.91
Monthly Target 31431.2066666667
Monthly Target 41439.48
Monthly Target 51447.78

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Wed 14 October 2026 1431.19 (0.26%) 1431.64 1422.93 - 1439.50 0.5304 times
Wed 30 September 2026 1427.54 (-0.62%) 1440.36 1420.61 - 1444.39 0.6741 times
Mon 31 August 2026 1436.39 (-0.34%) 1437.00 1425.06 - 1448.88 0.8921 times
Fri 31 July 2026 1441.34 (0.6%) 1436.99 1428.03 - 1469.00 0.7593 times
Tue 30 June 2026 1432.68 (2.61%) 1408.98 1393.00 - 1444.11 0.7937 times
Fri 29 May 2026 1396.29 (-0.35%) 1401.19 1382.19 - 1417.93 0.4553 times
Thu 30 April 2026 1401.16 (1.42%) 1410.62 1372.83 - 1411.80 0.6978 times
Mon 30 March 2026 1381.50 (-1.41%) 1403.69 1375.88 - 1407.43 1.3363 times
Fri 27 February 2026 1401.27 (1%) 1396.00 1373.02 - 1407.17 1.2672 times
Fri 30 January 2026 1387.38 (-0.64%) 1399.69 1381.51 - 1401.51 2.5939 times
Wed 31 December 2025 1396.37 (-0.08%) 1402.03 1390.23 - 1404.00 0.9191 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1432.55
12 day DMA 1428.89
20 day DMA 1429.69
35 day DMA 1431.71
50 day DMA 1434.82
100 day DMA 1430.27
150 day DMA 1419.12
200 day DMA 1413.08

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1431.961432.341431.14
12 day EMA1430.671430.571429.81
20 day EMA1430.861430.821430.41
35 day EMA1432.661432.751432.63
50 day EMA1435.141435.31435.32

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1432.551430.981429.49
12 day SMA1428.891428.811428.42
20 day SMA1429.691429.41429.32
35 day SMA1431.711432.051432.2
50 day SMA1434.821434.981435.11
100 day SMA1430.271429.91429.46
150 day SMA1419.121418.911418.69
200 day SMA1413.081412.91412.68
Back to top | Use Dark Theme