EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0431 Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1359.99 and 1364.23 | Daily Target 1 | 1359.17 | | Daily Target 2 | 1360.81 | | Daily Target 3 | 1363.4066666667 | | Daily Target 4 | 1365.05 | | Daily Target 5 | 1367.65 |
Daily price and volume Edelamc Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1362.46 (0.12%) |
1365.99 |
1361.76 - 1366.00 |
0.4618 times |
Wed 02 July 2025 |
1360.76 (0.02%) |
1360.99 |
1360.00 - 1362.89 |
0.6587 times |
Tue 01 July 2025 |
1360.42 (0.04%) |
1364.93 |
1358.13 - 1364.93 |
1.0112 times |
Mon 30 June 2025 |
1359.88 (0%) |
1360.01 |
1359.00 - 1363.66 |
0.1964 times |
Fri 27 June 2025 |
1359.87 (-0.26%) |
1364.56 |
1359.76 - 1364.56 |
0.4015 times |
Thu 26 June 2025 |
1363.39 (0.04%) |
1363.00 |
1361.00 - 1364.42 |
0.109 times |
Wed 25 June 2025 |
1362.89 (0.14%) |
1361.00 |
1361.00 - 1365.13 |
0.3845 times |
Tue 24 June 2025 |
1360.92 (-0.15%) |
1359.01 |
1359.00 - 1362.97 |
0.2353 times |
Mon 23 June 2025 |
1362.97 (0.1%) |
1365.12 |
1358.34 - 1365.12 |
0.3783 times |
Fri 20 June 2025 |
1361.65 (-0.19%) |
1365.68 |
1361.00 - 1365.68 |
6.1634 times |
Thu 19 June 2025 |
1364.25 (0.17%) |
1366.45 |
1361.31 - 1366.46 |
0.5964 times |
Weekly price and charts EdelamcEbbetf0431 Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1360.3 and 1368.17 | Weekly Target 1 | 1354.33 | | Weekly Target 2 | 1358.39 | | Weekly Target 3 | 1362.1966666667 | | Weekly Target 4 | 1366.26 | | Weekly Target 5 | 1370.07 |
Weekly price and volumes for Edelamc Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1362.46 (0.19%) |
1360.01 |
1358.13 - 1366.00 |
0.8871 times |
Fri 27 June 2025 |
1359.87 (-0.13%) |
1365.12 |
1358.34 - 1365.13 |
0.5748 times |
Fri 20 June 2025 |
1361.65 (-0.21%) |
1364.99 |
1357.15 - 1366.99 |
3.1329 times |
Fri 13 June 2025 |
1364.55 (0.1%) |
1366.99 |
1359.01 - 1369.99 |
0.5672 times |
Fri 06 June 2025 |
1363.12 (-0.43%) |
1369.99 |
1361.00 - 1370.23 |
0.7767 times |
Fri 30 May 2025 |
1369.04 (0.58%) |
1361.99 |
1360.01 - 1369.64 |
0.8377 times |
Fri 23 May 2025 |
1361.20 (0.77%) |
1355.99 |
1352.01 - 1362.00 |
0.8811 times |
Fri 16 May 2025 |
1350.78 (0.66%) |
1349.99 |
1340.10 - 1352.99 |
0.8773 times |
Fri 09 May 2025 |
1341.96 (-0.14%) |
1343.85 |
1340.26 - 1347.87 |
0.6504 times |
Fri 02 May 2025 |
1343.81 (0.09%) |
1342.59 |
1340.00 - 1347.52 |
0.8148 times |
Fri 25 April 2025 |
1342.59 (0.32%) |
1340.49 |
1336.02 - 1345.35 |
1.0793 times |
Monthly price and charts EdelamcEbbetf0431 Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1356.36 and 1364.23 | Monthly Target 1 | 1354.33 | | Monthly Target 2 | 1358.39 | | Monthly Target 3 | 1362.1966666667 | | Monthly Target 4 | 1366.26 | | Monthly Target 5 | 1370.07 |
Monthly price and volumes Edelamc Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1362.46 (0.19%) |
1364.93 |
1358.13 - 1366.00 |
0.128 times |
Mon 30 June 2025 |
1359.88 (-0.67%) |
1369.99 |
1357.15 - 1370.23 |
0.8078 times |
Fri 30 May 2025 |
1369.04 (1.78%) |
1345.99 |
1340.00 - 1369.64 |
0.575 times |
Wed 30 April 2025 |
1345.13 (2.02%) |
1321.01 |
1321.00 - 1360.00 |
0.8374 times |
Fri 28 March 2025 |
1318.48 (1.56%) |
1302.49 |
1299.50 - 1320.78 |
1.2599 times |
Fri 28 February 2025 |
1298.23 (-0.05%) |
1297.23 |
1297.11 - 1305.95 |
1.2238 times |
Fri 31 January 2025 |
1298.90 (0.89%) |
1285.55 |
1284.56 - 1300.79 |
1.0653 times |
Tue 31 December 2024 |
1287.41 (0.45%) |
1285.45 |
1280.11 - 1292.50 |
2.4466 times |
Fri 29 November 2024 |
1281.68 (0.28%) |
1278.00 |
1276.00 - 1316.65 |
0.6855 times |
Thu 31 October 2024 |
1278.08 (0.53%) |
1274.34 |
1265.51 - 1285.00 |
0.9706 times |
Mon 30 September 2024 |
1271.36 (1.53%) |
1255.95 |
1251.12 - 1295.00 |
1.4371 times |
DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431
DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431
| DMA period | DMA value | | 5 day DMA | 1360.68 | | 12 day DMA | 1361.79 | | 20 day DMA | 1362.63 | | 35 day DMA | 1362.36 | | 50 day DMA | 1357.27 | | 100 day DMA | 1334.71 | | 150 day DMA | 1319.56 | | 200 day DMA | 1308.09 | EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1361.39 | 1360.85 | 1360.9 | | 12 day EMA | 1361.74 | 1361.61 | 1361.76 | | 20 day EMA | 1361.62 | 1361.53 | 1361.61 | | 35 day EMA | 1358.82 | 1358.61 | 1358.48 | | 50 day EMA | 1356.1 | 1355.84 | 1355.64 |
SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1360.68 | 1360.86 | 1361.29 | | 12 day SMA | 1361.79 | 1361.65 | 1361.75 | | 20 day SMA | 1362.63 | 1362.87 | 1363.18 | | 35 day SMA | 1362.36 | 1361.98 | 1361.69 | | 50 day SMA | 1357.27 | 1356.85 | 1356.42 | | 100 day SMA | 1334.71 | 1334.08 | 1333.45 | | 150 day SMA | 1319.56 | 1319.03 | 1318.51 | | 200 day SMA | 1308.09 | 1307.57 | 1307.04 |
|
|
