EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0431 Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1365.34 and 1370.47 | Daily Target 1 | 1361.72 | | Daily Target 2 | 1363.82 | | Daily Target 3 | 1366.8533333333 | | Daily Target 4 | 1368.95 | | Daily Target 5 | 1371.98 |
Daily price and volume Edelamc Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1365.91 (0.13%) |
1364.76 |
1364.76 - 1369.89 |
1.7232 times |
Thu 28 August 2025 |
1364.14 (-0.09%) |
1369.33 |
1363.88 - 1369.38 |
0.3126 times |
Tue 26 August 2025 |
1365.33 (-0.15%) |
1367.44 |
1365.00 - 1370.50 |
4.3843 times |
Mon 25 August 2025 |
1367.44 (-0.07%) |
1371.00 |
1366.03 - 1371.00 |
0.3404 times |
Fri 22 August 2025 |
1368.33 (0.02%) |
1370.99 |
1367.00 - 1370.99 |
0.4991 times |
Thu 21 August 2025 |
1368.10 (0.1%) |
1370.45 |
1364.76 - 1370.45 |
0.6159 times |
Wed 20 August 2025 |
1366.77 (-0.03%) |
1369.20 |
1365.00 - 1369.20 |
0.7706 times |
Tue 19 August 2025 |
1367.19 (-0.01%) |
1370.42 |
1365.50 - 1370.43 |
0.3321 times |
Mon 18 August 2025 |
1367.26 (0.02%) |
1369.99 |
1366.74 - 1372.60 |
0.7358 times |
Thu 14 August 2025 |
1367.05 (-0.26%) |
1371.99 |
1365.20 - 1372.99 |
0.286 times |
Wed 13 August 2025 |
1370.55 (0.11%) |
1410.12 |
1365.50 - 1410.12 |
0.2021 times |
Weekly price and charts EdelamcEbbetf0431 Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1361.34 and 1368.46 | Weekly Target 1 | 1359.81 | | Weekly Target 2 | 1362.86 | | Weekly Target 3 | 1366.93 | | Weekly Target 4 | 1369.98 | | Weekly Target 5 | 1374.05 |
Weekly price and volumes for Edelamc Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1365.91 (-0.18%) |
1371.00 |
1363.88 - 1371.00 |
1.8802 times |
Fri 22 August 2025 |
1368.33 (0.09%) |
1369.99 |
1364.76 - 1372.60 |
0.8214 times |
Thu 14 August 2025 |
1367.05 (-0.5%) |
1374.00 |
1365.20 - 1410.12 |
0.2652 times |
Fri 08 August 2025 |
1373.97 (0.35%) |
1369.93 |
1369.93 - 1374.99 |
0.3837 times |
Fri 01 August 2025 |
1369.22 (-0.11%) |
1375.00 |
1366.92 - 1375.00 |
2.2706 times |
Fri 25 July 2025 |
1370.68 (-0.08%) |
1372.00 |
1367.76 - 1373.19 |
0.7284 times |
Fri 18 July 2025 |
1371.79 (0.62%) |
1363.05 |
1363.05 - 1371.89 |
0.689 times |
Fri 11 July 2025 |
1363.38 (-0.26%) |
1366.99 |
1361.50 - 1368.92 |
1.8532 times |
Fri 04 July 2025 |
1366.96 (0.52%) |
1360.01 |
1358.13 - 1367.00 |
0.7109 times |
Fri 27 June 2025 |
1359.87 (-0.13%) |
1365.12 |
1358.34 - 1365.13 |
0.3974 times |
Fri 20 June 2025 |
1361.65 (-0.21%) |
1364.99 |
1357.15 - 1366.99 |
2.1662 times |
Monthly price and charts EdelamcEbbetf0431 Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1341.78 and 1388.02 | Monthly Target 1 | 1333.73 | | Monthly Target 2 | 1349.82 | | Monthly Target 3 | 1379.97 | | Monthly Target 4 | 1396.06 | | Monthly Target 5 | 1426.21 |
Monthly price and volumes Edelamc Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1365.91 (-0.24%) |
1372.39 |
1363.88 - 1410.12 |
0.7007 times |
Thu 31 July 2025 |
1369.22 (0.69%) |
1364.93 |
1358.13 - 1375.00 |
1.2642 times |
Mon 30 June 2025 |
1359.88 (-0.67%) |
1369.99 |
1357.15 - 1370.23 |
0.7292 times |
Fri 30 May 2025 |
1369.04 (1.78%) |
1345.99 |
1340.00 - 1369.64 |
0.519 times |
Wed 30 April 2025 |
1345.13 (2.02%) |
1321.01 |
1321.00 - 1360.00 |
0.7559 times |
Fri 28 March 2025 |
1318.48 (1.56%) |
1302.49 |
1299.50 - 1320.78 |
1.1373 times |
Fri 28 February 2025 |
1298.23 (-0.05%) |
1297.23 |
1297.11 - 1305.95 |
1.1047 times |
Fri 31 January 2025 |
1298.90 (0.89%) |
1285.55 |
1284.56 - 1300.79 |
0.9617 times |
Tue 31 December 2024 |
1287.41 (0.45%) |
1285.45 |
1280.11 - 1292.50 |
2.2086 times |
Fri 29 November 2024 |
1281.68 (0.28%) |
1278.00 |
1276.00 - 1316.65 |
0.6188 times |
Thu 31 October 2024 |
1278.08 (0.53%) |
1274.34 |
1265.51 - 1285.00 |
0.8761 times |
DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431
DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431
| DMA period | DMA value | | 5 day DMA | 1366.23 | | 12 day DMA | 1367.26 | | 20 day DMA | 1369.22 | | 35 day DMA | 1368.85 | | 50 day DMA | 1367.14 | | 100 day DMA | 1359.27 | | 150 day DMA | 1340.75 | | 200 day DMA | 1326.97 | EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1366 | 1366.05 | 1367.01 | | 12 day EMA | 1367.29 | 1367.54 | 1368.16 | | 20 day EMA | 1367.9 | 1368.11 | 1368.53 | | 35 day EMA | 1367.43 | 1367.52 | 1367.72 | | 50 day EMA | 1366.64 | 1366.67 | 1366.77 |
SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1366.23 | 1366.67 | 1367.19 | | 12 day SMA | 1367.26 | 1367.75 | 1368.57 | | 20 day SMA | 1369.22 | 1369.36 | 1369.7 | | 35 day SMA | 1368.85 | 1368.91 | 1369.02 | | 50 day SMA | 1367.14 | 1367.06 | 1367 | | 100 day SMA | 1359.27 | 1358.9 | 1358.5 | | 150 day SMA | 1340.75 | 1340.28 | 1339.77 | | 200 day SMA | 1326.97 | 1326.52 | 1326.09 |
|
|
