EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1395.47 and 1403.04

Daily Target 11394.2
Daily Target 21396.73
Daily Target 31401.7733333333
Daily Target 41404.3
Daily Target 51409.34

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Wed 15 April 2026 1399.25 (0.01%) 1406.82 1399.25 - 1406.82 0.7143 times
Mon 13 April 2026 1399.05 (0.1%) 1398.01 1393.69 - 1402.58 0.5344 times
Fri 10 April 2026 1397.71 (0.42%) 1395.00 1390.82 - 1399.00 1.1135 times
Thu 09 April 2026 1391.90 (0.21%) 1392.74 1390.00 - 1396.70 0.2889 times
Wed 08 April 2026 1388.99 (0.44%) 1388.91 1384.50 - 1392.50 0.4855 times
Tue 07 April 2026 1382.90 (-0.61%) 1386.02 1381.50 - 1391.44 0.9977 times
Mon 06 April 2026 1391.44 (0.69%) 1381.87 1372.83 - 1394.39 0.8065 times
Thu 02 April 2026 1381.87 (-0.13%) 1397.52 1380.01 - 1397.52 1.7868 times
Wed 01 April 2026 1383.68 (0.16%) 1410.62 1377.00 - 1410.62 1.0387 times
Mon 30 March 2026 1381.50 (-0.04%) 1382.84 1375.88 - 1397.99 2.2338 times
Fri 27 March 2026 1382.00 (-0.43%) 1398.00 1381.01 - 1398.00 1.295 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1396.47 and 1409.6

Weekly Target 11386.79
Weekly Target 21393.02
Weekly Target 31399.92
Weekly Target 41406.15
Weekly Target 51413.05

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Wed 15 April 2026 1399.25 (0.11%) 1398.01 1393.69 - 1406.82 0.3168 times
Fri 10 April 2026 1397.71 (1.15%) 1381.87 1372.83 - 1399.00 0.9368 times
Thu 02 April 2026 1381.87 (-0.01%) 1382.84 1375.88 - 1410.62 1.2836 times
Fri 27 March 2026 1382.00 (-0.73%) 1392.14 1381.01 - 1398.00 0.881 times
Fri 20 March 2026 1392.14 (-0.24%) 1396.70 1387.05 - 1402.91 1.5804 times
Fri 13 March 2026 1395.45 (-0.48%) 1404.28 1394.45 - 1405.35 1.5869 times
Fri 06 March 2026 1402.15 (0.06%) 1403.69 1399.21 - 1407.43 0.674 times
Fri 27 February 2026 1401.27 (0.14%) 1401.78 1390.61 - 1407.17 1.2607 times
Fri 20 February 2026 1399.25 (0.06%) 1401.04 1384.55 - 1406.53 0.6965 times
Fri 13 February 2026 1398.46 (0.18%) 1396.16 1392.35 - 1402.00 0.7831 times
Fri 06 February 2026 1395.95 (0.62%) 1396.00 1373.02 - 1399.90 2.2755 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1367.15 and 1404.94

Monthly Target 11356.44
Monthly Target 21377.85
Monthly Target 31394.2333333333
Monthly Target 41415.64
Monthly Target 51432.02

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Wed 15 April 2026 1399.25 (1.28%) 1410.62 1372.83 - 1410.62 0.3725 times
Mon 30 March 2026 1381.50 (-1.41%) 1403.69 1375.88 - 1407.43 0.9998 times
Fri 27 February 2026 1401.27 (1%) 1396.00 1373.02 - 1407.17 0.9482 times
Fri 30 January 2026 1387.38 (-0.64%) 1399.69 1381.51 - 1401.51 1.9408 times
Wed 31 December 2025 1396.37 (-0.08%) 1402.03 1390.23 - 1404.00 0.6877 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 0.9611 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 0.8605 times
Tue 30 September 2025 1375.38 (0.69%) 1369.79 1363.00 - 1378.47 0.9729 times
Fri 29 August 2025 1365.91 (-0.24%) 1372.39 1363.88 - 1410.12 0.8046 times
Thu 31 July 2025 1369.22 (0.69%) 1364.93 1358.13 - 1375.00 1.4518 times
Mon 30 June 2025 1359.88 (-0.67%) 1369.99 1357.15 - 1370.23 0.8374 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1395.38
12 day DMA 1389.02
20 day DMA 1390.88
35 day DMA 1395.46
50 day DMA 1394.93
100 day DMA 1394.91
150 day DMA 1390.77
200 day DMA 1384.9

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1395.731393.971391.43
12 day EMA1392.571391.361389.96
20 day EMA1392.441391.721390.95
35 day EMA1392.731392.351391.96
50 day EMA1394.581394.391394.2

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1395.381392.111390.59
12 day SMA1389.021388.091387.26
20 day SMA1390.881391.011391.19
35 day SMA1395.461395.61395.61
50 day SMA1394.931394.691394.47
100 day SMA1394.911394.861394.81
150 day SMA1390.771390.561390.33
200 day SMA1384.91384.721384.53
Back to top | Use Dark Theme