EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0431 Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1294.86 and 1301.16 | Daily Target 1 | 1289.87 | | Daily Target 2 | 1293.54 | | Daily Target 3 | 1296.17 | | Daily Target 4 | 1299.84 | | Daily Target 5 | 1302.47 |
Daily price and volume Edelamc Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1297.21 (0.06%) |
1296.49 |
1292.50 - 1298.80 |
0.2314 times |
Fri 24 January 2025 |
1296.49 (0.12%) |
1298.90 |
1295.23 - 1298.90 |
0.036 times |
Thu 23 January 2025 |
1295.00 (0.07%) |
1294.47 |
1294.26 - 1296.00 |
0.2272 times |
Wed 22 January 2025 |
1294.04 (0.19%) |
1291.60 |
1291.60 - 1295.89 |
2.3298 times |
Tue 21 January 2025 |
1291.60 (-0.24%) |
1291.53 |
1290.99 - 1297.93 |
5.9751 times |
Mon 20 January 2025 |
1294.71 (0.49%) |
1292.31 |
1290.66 - 1295.86 |
0.199 times |
Fri 17 January 2025 |
1288.43 (0.02%) |
1292.05 |
1287.38 - 1292.05 |
0.0977 times |
Thu 16 January 2025 |
1288.17 (-0.07%) |
1291.27 |
1286.51 - 1291.27 |
0.3871 times |
Wed 15 January 2025 |
1289.01 (-0.05%) |
1290.42 |
1285.01 - 1290.42 |
0.334 times |
Tue 14 January 2025 |
1289.61 (0.01%) |
1289.00 |
1284.56 - 1290.74 |
0.1828 times |
Mon 13 January 2025 |
1289.46 (-0.19%) |
1292.50 |
1287.00 - 1294.51 |
0.5351 times |
Weekly price and charts EdelamcEbbetf0431 Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1294.86 and 1301.16 | Weekly Target 1 | 1289.87 | | Weekly Target 2 | 1293.54 | | Weekly Target 3 | 1296.17 | | Weekly Target 4 | 1299.84 | | Weekly Target 5 | 1302.47 |
Weekly price and volumes for Edelamc Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1297.21 (0.06%) |
1296.49 |
1292.50 - 1298.80 |
0.0433 times |
Fri 24 January 2025 |
1296.49 (0.63%) |
1292.31 |
1290.66 - 1298.90 |
1.6401 times |
Fri 17 January 2025 |
1288.43 (-0.27%) |
1292.50 |
1284.56 - 1294.51 |
0.2875 times |
Fri 10 January 2025 |
1291.90 (0.14%) |
1292.42 |
1286.53 - 1294.96 |
0.4201 times |
Fri 03 January 2025 |
1290.12 (0.03%) |
1285.10 |
1285.10 - 1291.99 |
1.2936 times |
Fri 27 December 2024 |
1289.74 (0.35%) |
1287.00 |
1284.01 - 1290.00 |
0.5746 times |
Fri 20 December 2024 |
1285.30 (-0.5%) |
1291.70 |
1280.51 - 1291.70 |
2.1663 times |
Fri 13 December 2024 |
1291.70 (0.44%) |
1289.99 |
1283.50 - 1292.50 |
2.6429 times |
Fri 06 December 2024 |
1286.09 (0.34%) |
1285.45 |
1280.11 - 1291.86 |
0.4309 times |
Fri 29 November 2024 |
1281.68 (-0.07%) |
1282.61 |
1277.04 - 1286.00 |
0.5009 times |
Fri 22 November 2024 |
1282.61 (0.09%) |
1285.40 |
1278.71 - 1286.28 |
0.3453 times |
Monthly price and charts EdelamcEbbetf0431 Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1290.89 and 1305.23 | Monthly Target 1 | 1279.22 | | Monthly Target 2 | 1288.21 | | Monthly Target 3 | 1293.5566666667 | | Monthly Target 4 | 1302.55 | | Monthly Target 5 | 1307.9 |
Monthly price and volumes Edelamc Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1297.21 (0.76%) |
1285.55 |
1284.56 - 1298.90 |
0.9461 times |
Tue 31 December 2024 |
1287.41 (0.45%) |
1285.45 |
1280.11 - 1292.50 |
2.2744 times |
Fri 29 November 2024 |
1281.68 (0.28%) |
1278.00 |
1276.00 - 1316.65 |
0.6373 times |
Thu 31 October 2024 |
1278.08 (0.53%) |
1274.34 |
1265.51 - 1285.00 |
0.9022 times |
Mon 30 September 2024 |
1271.36 (1.53%) |
1255.95 |
1251.12 - 1295.00 |
1.3359 times |
Fri 30 August 2024 |
1252.15 (0.81%) |
1242.09 |
1215.23 - 1281.40 |
1.0078 times |
Wed 31 July 2024 |
1242.08 (1.21%) |
1226.51 |
1214.26 - 1263.00 |
0.6744 times |
Fri 28 June 2024 |
1227.29 (0.41%) |
1222.25 |
1220.00 - 1249.65 |
0.6888 times |
Fri 31 May 2024 |
1222.23 (1.05%) |
1210.11 |
1208.50 - 1226.00 |
0.8022 times |
Tue 30 April 2024 |
1209.51 (-0.32%) |
1212.41 |
1207.10 - 1220.00 |
0.731 times |
Thu 28 March 2024 |
1213.39 (0.94%) |
1204.99 |
1200.00 - 1221.99 |
0.5296 times |
DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431
DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431
| DMA period | DMA value | | 5 day DMA | 1294.87 | | 12 day DMA | 1292.14 | | 20 day DMA | 1290.99 | | 35 day DMA | 1289.12 | | 50 day DMA | 1287.26 | | 100 day DMA | 1278.86 | | 150 day DMA | 1266.04 | | 200 day DMA | 1253.98 | EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1295.21 | 1294.21 | 1293.07 | | 12 day EMA | 1293 | 1292.23 | 1291.46 | | 20 day EMA | 1291.46 | 1290.86 | 1290.27 | | 35 day EMA | 1289.28 | 1288.81 | 1288.36 | | 50 day EMA | 1287.31 | 1286.91 | 1286.52 |
SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1294.87 | 1294.37 | 1292.76 | | 12 day SMA | 1292.14 | 1291.8 | 1291.27 | | 20 day SMA | 1290.99 | 1290.47 | 1290.13 | | 35 day SMA | 1289.12 | 1288.8 | 1288.52 | | 50 day SMA | 1287.26 | 1286.9 | 1286.56 | | 100 day SMA | 1278.86 | 1278.4 | 1277.97 | | 150 day SMA | 1266.04 | 1265.62 | 1265.18 | | 200 day SMA | 1253.98 | 1253.55 | 1253.13 |
|
|
