EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0431 Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1392.2 and 1399.1 | Daily Target 1 | 1386.56 | | Daily Target 2 | 1390.93 | | Daily Target 3 | 1393.4633333333 | | Daily Target 4 | 1397.83 | | Daily Target 5 | 1400.36 |
Daily price and volume Edelamc Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1395.29 (0.51%) |
1392.99 |
1389.10 - 1396.00 |
1.4351 times |
Fri 31 October 2025 |
1388.24 (-0.2%) |
1389.02 |
1385.00 - 1392.93 |
1.5186 times |
Thu 30 October 2025 |
1391.06 (-0.11%) |
1392.50 |
1388.35 - 1393.20 |
0.7564 times |
Wed 29 October 2025 |
1392.56 (0.24%) |
1391.88 |
1386.33 - 1393.94 |
0.5962 times |
Tue 28 October 2025 |
1389.17 (-0.33%) |
1391.52 |
1388.00 - 1393.00 |
1.1664 times |
Mon 27 October 2025 |
1393.78 (0.26%) |
1390.30 |
1386.31 - 1395.00 |
1.6789 times |
Fri 24 October 2025 |
1390.15 (-0.13%) |
1391.00 |
1387.02 - 1394.00 |
1.1484 times |
Thu 23 October 2025 |
1392.01 (-0.55%) |
1390.95 |
1388.20 - 1392.74 |
0.6043 times |
Tue 21 October 2025 |
1399.68 (0.43%) |
1399.00 |
1386.02 - 1410.00 |
0.4662 times |
Mon 20 October 2025 |
1393.63 (0.2%) |
1392.25 |
1385.32 - 1397.00 |
0.6297 times |
Fri 17 October 2025 |
1390.82 (0.18%) |
1389.44 |
1387.00 - 1391.25 |
0.7306 times |
Weekly price and charts EdelamcEbbetf0431 Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1392.2 and 1399.1 | Weekly Target 1 | 1386.56 | | Weekly Target 2 | 1390.93 | | Weekly Target 3 | 1393.4633333333 | | Weekly Target 4 | 1397.83 | | Weekly Target 5 | 1400.36 |
Weekly price and volumes for Edelamc Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1395.29 (0.51%) |
1392.99 |
1389.10 - 1396.00 |
0.43 times |
Fri 31 October 2025 |
1388.24 (-0.14%) |
1390.30 |
1385.00 - 1395.00 |
1.7128 times |
Fri 24 October 2025 |
1390.15 (-0.05%) |
1392.25 |
1385.32 - 1410.00 |
0.8535 times |
Fri 17 October 2025 |
1390.82 (0.3%) |
1386.43 |
1381.60 - 1391.25 |
0.8097 times |
Fri 10 October 2025 |
1386.71 (0.61%) |
1381.99 |
1376.69 - 1390.30 |
0.9392 times |
Fri 03 October 2025 |
1378.32 (0.34%) |
1378.39 |
1372.73 - 1379.95 |
0.3586 times |
Fri 26 September 2025 |
1373.70 (-0.24%) |
1377.99 |
1371.00 - 1378.00 |
1.2357 times |
Fri 19 September 2025 |
1376.99 (0.56%) |
1376.49 |
1369.53 - 1378.47 |
1.1263 times |
Fri 12 September 2025 |
1369.31 (0.17%) |
1370.98 |
1365.81 - 1371.32 |
0.7488 times |
Fri 05 September 2025 |
1367.00 (0.08%) |
1369.79 |
1363.00 - 1370.99 |
1.7854 times |
Fri 29 August 2025 |
1365.91 (-0.18%) |
1371.00 |
1363.88 - 1371.00 |
2.3186 times |
Monthly price and charts EdelamcEbbetf0431 Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1392.2 and 1399.1 | Monthly Target 1 | 1386.56 | | Monthly Target 2 | 1390.93 | | Monthly Target 3 | 1393.4633333333 | | Monthly Target 4 | 1397.83 | | Monthly Target 5 | 1400.36 |
Monthly price and volumes Edelamc Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1395.29 (0.51%) |
1392.99 |
1389.10 - 1396.00 |
0.091 times |
Fri 31 October 2025 |
1388.24 (0.94%) |
1378.99 |
1373.76 - 1410.00 |
0.951 times |
Tue 30 September 2025 |
1375.38 (0.69%) |
1369.79 |
1363.00 - 1378.47 |
1.0753 times |
Fri 29 August 2025 |
1365.91 (-0.24%) |
1372.39 |
1363.88 - 1410.12 |
0.8893 times |
Thu 31 July 2025 |
1369.22 (0.69%) |
1364.93 |
1358.13 - 1375.00 |
1.6044 times |
Mon 30 June 2025 |
1359.88 (-0.67%) |
1369.99 |
1357.15 - 1370.23 |
0.9255 times |
Fri 30 May 2025 |
1369.04 (1.78%) |
1345.99 |
1340.00 - 1369.64 |
0.6587 times |
Wed 30 April 2025 |
1345.13 (2.02%) |
1321.01 |
1321.00 - 1360.00 |
0.9594 times |
Fri 28 March 2025 |
1318.48 (1.56%) |
1302.49 |
1299.50 - 1320.78 |
1.4434 times |
Fri 28 February 2025 |
1298.23 (-0.05%) |
1297.23 |
1297.11 - 1305.95 |
1.402 times |
Fri 31 January 2025 |
1298.90 (0.89%) |
1285.55 |
1284.56 - 1300.79 |
1.2205 times |
DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431
DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431
| DMA period | DMA value | | 5 day DMA | 1391.26 | | 12 day DMA | 1392.06 | | 20 day DMA | 1388.49 | | 35 day DMA | 1382.41 | | 50 day DMA | 1377.7 | | 100 day DMA | 1372.2 | | 150 day DMA | 1363.57 | | 200 day DMA | 1347.69 | EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1392.05 | 1390.43 | 1391.53 | | 12 day EMA | 1390.59 | 1389.74 | 1390.01 | | 20 day EMA | 1388.09 | 1387.33 | 1387.23 | | 35 day EMA | 1383.48 | 1382.78 | 1382.46 | | 50 day EMA | 1378.25 | 1377.55 | 1377.11 |
SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1391.26 | 1390.96 | 1391.34 | | 12 day SMA | 1392.06 | 1391.4 | 1391.04 | | 20 day SMA | 1388.49 | 1387.65 | 1387.08 | | 35 day SMA | 1382.41 | 1381.63 | 1381.05 | | 50 day SMA | 1377.7 | 1377.12 | 1376.7 | | 100 day SMA | 1372.2 | 1371.91 | 1371.69 | | 150 day SMA | 1363.57 | 1363.01 | 1362.5 | | 200 day SMA | 1347.69 | 1347.17 | 1346.7 |
|
|
