EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1430.71 and 1439.57

Daily Target 11423.94
Daily Target 21428.62
Daily Target 31432.7966666667
Daily Target 41437.48
Daily Target 51441.66

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Wed 15 July 2026 1433.31 (0.06%) 1428.11 1428.11 - 1436.97 0.4663 times
Tue 14 July 2026 1432.40 (-0.35%) 1448.37 1428.03 - 1448.37 5.41 times
Mon 13 July 2026 1437.36 (-0.27%) 1446.95 1433.02 - 1446.96 0.3599 times
Fri 10 July 2026 1441.32 (-0.04%) 1439.09 1435.00 - 1469.00 0.264 times
Thu 09 July 2026 1441.90 (0.4%) 1436.65 1430.59 - 1444.62 1.3239 times
Wed 08 July 2026 1436.14 (-0.97%) 1444.11 1430.00 - 1448.81 0.6375 times
Tue 07 July 2026 1450.22 (0.54%) 1448.38 1442.50 - 1454.98 0.2984 times
Mon 06 July 2026 1442.46 (0.08%) 1439.69 1438.03 - 1446.39 0.7482 times
Fri 03 July 2026 1441.28 (0.23%) 1437.00 1436.12 - 1443.99 0.2924 times
Thu 02 July 2026 1437.98 (0.17%) 1444.13 1435.02 - 1444.13 0.1993 times
Wed 01 July 2026 1435.57 (0.2%) 1436.99 1434.36 - 1439.97 0.4274 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1420.5 and 1440.84

Weekly Target 11416.23
Weekly Target 21424.77
Weekly Target 31436.57
Weekly Target 41445.11
Weekly Target 51456.91

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Wed 15 July 2026 1433.31 (-0.56%) 1446.95 1428.03 - 1448.37 2.0218 times
Fri 10 July 2026 1441.32 (0%) 1439.69 1430.00 - 1469.00 1.0608 times
Fri 03 July 2026 1441.28 (0.62%) 1444.11 1426.91 - 1444.13 1.1502 times
Thu 25 June 2026 1432.41 (0.68%) 1429.89 1421.10 - 1435.99 0.8022 times
Fri 19 June 2026 1422.67 (0.3%) 1428.99 1415.88 - 1429.89 0.9648 times
Fri 12 June 2026 1418.47 (1.24%) 1407.00 1402.44 - 1424.98 1.3714 times
Fri 05 June 2026 1401.15 (0.35%) 1408.98 1393.00 - 1408.98 0.651 times
Fri 29 May 2026 1396.29 (0.45%) 1393.00 1390.07 - 1405.07 0.7079 times
Fri 22 May 2026 1389.97 (-0.7%) 1400.00 1382.19 - 1401.33 0.5914 times
Fri 15 May 2026 1399.73 (-0.23%) 1404.00 1391.70 - 1404.00 0.6785 times
Fri 08 May 2026 1402.99 (0.13%) 1401.19 1395.75 - 1417.93 0.6847 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1410.19 and 1451.16

Monthly Target 11402.48
Monthly Target 21417.89
Monthly Target 31443.4466666667
Monthly Target 41458.86
Monthly Target 51484.42

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Wed 15 July 2026 1433.31 (0.04%) 1436.99 1428.03 - 1469.00 0.5219 times
Tue 30 June 2026 1432.68 (2.61%) 1408.98 1393.00 - 1444.11 0.7166 times
Fri 29 May 2026 1396.29 (-0.35%) 1401.19 1382.19 - 1417.93 0.411 times
Thu 30 April 2026 1401.16 (1.42%) 1410.62 1372.83 - 1411.80 0.63 times
Mon 30 March 2026 1381.50 (-1.41%) 1403.69 1375.88 - 1407.43 1.2065 times
Fri 27 February 2026 1401.27 (1%) 1396.00 1373.02 - 1407.17 1.1442 times
Fri 30 January 2026 1387.38 (-0.64%) 1399.69 1381.51 - 1401.51 2.3419 times
Wed 31 December 2025 1396.37 (-0.08%) 1402.03 1390.23 - 1404.00 0.8298 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 1.1598 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 1.0383 times
Tue 30 September 2025 1375.38 (0.69%) 1369.79 1363.00 - 1378.47 1.174 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1437.26
12 day DMA 1438.55
20 day DMA 1434.06
35 day DMA 1422.46
50 day DMA 1414.92
100 day DMA 1406.27
150 day DMA 1402.08
200 day DMA 1398.77

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1435.991437.331439.8
12 day EMA1435.971436.451437.19
20 day EMA1432.511432.431432.43
35 day EMA1424.991424.51424.03
50 day EMA1416.231415.531414.84

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1437.261437.821441.39
12 day SMA1438.551438.471438.47
20 day SMA1434.061433.471433
35 day SMA1422.461421.251420.04
50 day SMA1414.921414.321413.7
100 day SMA1406.271405.921405.57
150 day SMA1402.081401.871401.64
200 day SMA1398.771398.491398.2
Back to top | Use Dark Theme