EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1564.9 and 1575.2

Daily Target 11563
Daily Target 21566.8
Daily Target 31573.3
Daily Target 41577.1
Daily Target 51583.6

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 15 April 2026 1570.60 (0.02%) 1579.80 1569.50 - 1579.80 1.4036 times
Mon 13 April 2026 1570.25 (0.04%) 1569.54 1567.00 - 1575.00 0.379 times
Fri 10 April 2026 1569.62 (0.63%) 1567.00 1552.38 - 1570.90 0.9861 times
Thu 09 April 2026 1559.75 (0.1%) 1551.38 1551.38 - 1567.98 0.2005 times
Wed 08 April 2026 1558.14 (0.38%) 1546.38 1546.38 - 1559.90 1.246 times
Tue 07 April 2026 1552.31 (-0.18%) 1564.00 1548.26 - 1564.00 0.5394 times
Mon 06 April 2026 1555.09 (0.33%) 1596.41 1545.68 - 1596.41 0.4035 times
Thu 02 April 2026 1549.91 (-0.15%) 1562.00 1542.00 - 1568.00 1.6641 times
Wed 01 April 2026 1552.19 (0.23%) 1582.13 1546.17 - 1582.13 1.8235 times
Mon 30 March 2026 1548.70 (-0.39%) 1564.30 1547.54 - 1564.30 1.3542 times
Fri 27 March 2026 1554.84 (-0.47%) 1609.12 1552.62 - 1609.12 0.2434 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1568.8 and 1581.6

Weekly Target 11559.67
Weekly Target 21565.13
Weekly Target 31572.4666666667
Weekly Target 41577.93
Weekly Target 51585.27

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 15 April 2026 1570.60 (0.06%) 1569.54 1567.00 - 1579.80 0.6492 times
Fri 10 April 2026 1569.62 (1.27%) 1596.41 1545.68 - 1596.41 1.2293 times
Thu 02 April 2026 1549.91 (-0.32%) 1564.30 1542.00 - 1582.13 1.7632 times
Fri 27 March 2026 1554.84 (-0.46%) 1568.80 1551.21 - 1609.12 1.6922 times
Fri 20 March 2026 1561.97 (-0.13%) 1560.38 1522.99 - 1573.94 1.2328 times
Fri 13 March 2026 1564.07 (-0.52%) 1563.38 1548.53 - 1578.30 0.9111 times
Fri 06 March 2026 1572.20 (0.05%) 1565.38 1524.29 - 1579.12 1.028 times
Fri 27 February 2026 1571.43 (0.07%) 1567.14 1545.74 - 1612.43 0.7029 times
Fri 20 February 2026 1570.27 (0.3%) 1518.68 1518.68 - 1578.30 0.4577 times
Fri 13 February 2026 1565.65 (0.29%) 1568.00 1560.41 - 1569.80 0.3336 times
Fri 06 February 2026 1561.07 (0.26%) 1567.00 1550.03 - 1568.00 0.8203 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1529.1 and 1583.51

Monthly Target 11515.26
Monthly Target 21542.93
Monthly Target 31569.67
Monthly Target 41597.34
Monthly Target 51624.08

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 15 April 2026 1570.60 (1.41%) 1582.13 1542.00 - 1596.41 0.8221 times
Mon 30 March 2026 1548.70 (-1.45%) 1565.38 1522.99 - 1609.12 1.3989 times
Fri 27 February 2026 1571.43 (0.92%) 1567.00 1518.68 - 1612.43 0.6043 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.911 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.7866 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.2532 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.0768 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 1.0428 times
Fri 29 August 2025 1526.57 (-0.12%) 1536.05 1232.00 - 1579.24 0.7954 times
Thu 31 July 2025 1528.41 (0.66%) 1563.95 1477.13 - 1563.95 1.3089 times
Mon 30 June 2025 1518.40 (-0.21%) 1567.24 1471.56 - 1567.42 1.4732 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1565.67
12 day DMA 1558.64
20 day DMA 1559.69
35 day DMA 1564.22
50 day DMA 1563.4
100 day DMA 1561.78
150 day DMA 1556.32
200 day DMA 1549.08

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1566.191563.981560.84
12 day EMA1562.11560.561558.8
20 day EMA1561.541560.591559.57
35 day EMA1561.411560.871560.32
50 day EMA15631562.691562.38

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1565.671562.011558.98
12 day SMA1558.641557.521556.28
20 day SMA1559.691559.511559.28
35 day SMA1564.221564.221564.23
50 day SMA1563.41563.111562.81
100 day SMA1561.781561.71561.57
150 day SMA1556.321556.051555.77
200 day SMA1549.081548.831548.57
Back to top | Use Dark Theme