EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1600.87 and 1610.35

Daily Target 11598.92
Daily Target 21602.82
Daily Target 31608.4
Daily Target 41612.3
Daily Target 51617.88

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 15 July 2026 1606.72 (-0.16%) 1613.98 1604.50 - 1613.98 0.3469 times
Tue 14 July 2026 1609.28 (0.26%) 1614.00 1597.00 - 1614.00 0.3697 times
Mon 13 July 2026 1605.11 (0.02%) 1597.00 1597.00 - 1614.00 1.8634 times
Fri 10 July 2026 1604.73 (-0.07%) 1637.92 1582.57 - 1637.92 1.8054 times
Thu 09 July 2026 1605.80 (-0.1%) 1615.98 1603.49 - 1615.98 1.9576 times
Wed 08 July 2026 1607.42 (-0.24%) 1617.88 1605.69 - 1617.88 1.2708 times
Tue 07 July 2026 1611.25 (0.09%) 1616.90 1609.17 - 1616.90 0.329 times
Mon 06 July 2026 1609.73 (-0.21%) 1619.30 1601.11 - 1619.30 1.143 times
Fri 03 July 2026 1613.05 (0.16%) 1616.80 1593.37 - 1625.56 0.3796 times
Thu 02 July 2026 1610.54 (-0.07%) 1605.68 1605.68 - 1616.95 0.5346 times
Wed 01 July 2026 1611.63 (0.39%) 1611.00 1605.43 - 1613.93 0.9455 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1601.86 and 1618.86

Weekly Target 11588.91
Weekly Target 21597.81
Weekly Target 31605.9066666667
Weekly Target 41614.81
Weekly Target 51622.91

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 15 July 2026 1606.72 (0.12%) 1597.00 1597.00 - 1614.00 0.3775 times
Fri 10 July 2026 1604.73 (-0.52%) 1619.30 1582.57 - 1637.92 0.9519 times
Fri 03 July 2026 1613.05 (0.82%) 1608.00 1588.43 - 1625.56 0.8067 times
Thu 25 June 2026 1599.97 (0.21%) 1603.00 1592.38 - 1607.00 0.393 times
Fri 19 June 2026 1596.63 (0.49%) 1597.00 1579.17 - 1625.02 2.9136 times
Fri 12 June 2026 1588.88 (1%) 1597.45 1565.82 - 1597.45 1.4843 times
Fri 05 June 2026 1573.13 (0.49%) 1572.79 1561.53 - 1582.39 0.7934 times
Fri 29 May 2026 1565.46 (0.23%) 1560.38 1558.56 - 1577.00 0.5831 times
Fri 22 May 2026 1561.79 (-0.62%) 1578.00 1540.73 - 1578.00 0.6278 times
Fri 15 May 2026 1571.53 (-0.11%) 1578.80 1548.34 - 1578.98 1.0688 times
Fri 08 May 2026 1573.29 (0.54%) 1576.98 1548.96 - 1591.53 0.6956 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1566.97 and 1622.32

Monthly Target 11553.72
Monthly Target 21580.22
Monthly Target 31609.07
Monthly Target 41635.57
Monthly Target 51664.42

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 15 July 2026 1606.72 (0.08%) 1611.00 1582.57 - 1637.92 0.3872 times
Tue 30 June 2026 1605.43 (2.55%) 1572.79 1561.53 - 1625.02 1.4795 times
Fri 29 May 2026 1565.46 (0.04%) 1576.98 1540.73 - 1591.53 0.7194 times
Thu 30 April 2026 1564.87 (1.04%) 1582.13 1542.00 - 1596.41 1.2398 times
Mon 30 March 2026 1548.70 (-1.45%) 1565.38 1522.99 - 1609.12 1.4321 times
Fri 27 February 2026 1571.43 (0.92%) 1567.00 1518.68 - 1612.43 0.6187 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.9326 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.8053 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.283 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.1024 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 1.0676 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1606.33
12 day DMA 1608.39
20 day DMA 1604.41
35 day DMA 1593.27
50 day DMA 1585.81
100 day DMA 1576.05
150 day DMA 1570.59
200 day DMA 1566.03

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1607.111607.311606.32
12 day EMA1606.031605.911605.3
20 day EMA1602.671602.241601.5
35 day EMA1595.181594.51593.63
50 day EMA1586.511585.691584.73

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1606.331606.471606.86
12 day SMA1608.391608.311607.53
20 day SMA1604.411603.761602.96
35 day SMA1593.271592.071590.71
50 day SMA1585.811585.061584.17
100 day SMA1576.051575.641575.17
150 day SMA1570.591570.291570
200 day SMA1566.031565.671565.29
Back to top | Use Dark Theme