EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0430 Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1501.84 and 1552.2 | Daily Target 1 | 1460.03 | | Daily Target 2 | 1493.28 | | Daily Target 3 | 1510.3866666667 | | Daily Target 4 | 1543.64 | | Daily Target 5 | 1560.75 |
Daily price and volume Edelamc Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1526.54 (0.24%) |
1519.00 |
1477.13 - 1527.49 |
0.638 times |
Thu 03 July 2025 |
1522.81 (0.17%) |
1525.50 |
1520.85 - 1525.50 |
3.2975 times |
Wed 02 July 2025 |
1520.30 (0.09%) |
1523.50 |
1490.00 - 1523.50 |
0.5745 times |
Tue 01 July 2025 |
1518.95 (0.04%) |
1563.95 |
1482.80 - 1563.95 |
0.3549 times |
Mon 30 June 2025 |
1518.40 (0.02%) |
1522.00 |
1517.03 - 1523.99 |
0.491 times |
Fri 27 June 2025 |
1518.14 (0.07%) |
1480.00 |
1471.56 - 1522.49 |
0.4439 times |
Thu 26 June 2025 |
1517.07 (-0.09%) |
1518.42 |
1516.15 - 1522.94 |
0.4268 times |
Wed 25 June 2025 |
1518.42 (0.01%) |
1517.99 |
1516.99 - 1522.24 |
2.0857 times |
Tue 24 June 2025 |
1518.25 (-0.21%) |
1518.56 |
1517.06 - 1522.26 |
0.6017 times |
Mon 23 June 2025 |
1521.45 (0.14%) |
1496.86 |
1496.86 - 1542.45 |
1.0859 times |
Fri 20 June 2025 |
1519.33 (0.07%) |
1524.22 |
1517.54 - 1524.22 |
0.6462 times |
Weekly price and charts EdelamcEbbetf0430 Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1501.84 and 1588.66 | Weekly Target 1 | 1435.72 | | Weekly Target 2 | 1481.13 | | Weekly Target 3 | 1522.54 | | Weekly Target 4 | 1567.95 | | Weekly Target 5 | 1609.36 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1526.54 (0.55%) |
1522.00 |
1477.13 - 1563.95 |
1.5866 times |
Fri 27 June 2025 |
1518.14 (-0.08%) |
1496.86 |
1471.56 - 1542.45 |
1.3758 times |
Fri 20 June 2025 |
1519.33 (0.18%) |
1562.51 |
1473.98 - 1565.75 |
0.762 times |
Fri 13 June 2025 |
1516.56 (-0.35%) |
1531.00 |
1481.74 - 1551.80 |
1.6995 times |
Fri 06 June 2025 |
1521.88 (0.02%) |
1567.24 |
1475.94 - 1567.42 |
0.9038 times |
Fri 30 May 2025 |
1521.59 (0.26%) |
1521.50 |
1514.00 - 1564.27 |
0.896 times |
Fri 23 May 2025 |
1517.66 (0.62%) |
1514.00 |
1506.02 - 1562.61 |
0.7648 times |
Fri 16 May 2025 |
1508.27 (0.3%) |
1505.00 |
1458.69 - 1510.00 |
0.637 times |
Fri 09 May 2025 |
1503.80 (0.04%) |
1505.00 |
1479.45 - 1540.00 |
0.7742 times |
Fri 02 May 2025 |
1503.16 (0.09%) |
1530.00 |
1459.30 - 1544.73 |
0.6004 times |
Fri 25 April 2025 |
1501.88 (0.57%) |
1448.55 |
1448.55 - 1546.87 |
1.515 times |
Monthly price and charts EdelamcEbbetf0430 Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1458.43 and 1545.25 | Monthly Target 1 | 1435.72 | | Monthly Target 2 | 1481.13 | | Monthly Target 3 | 1522.54 | | Monthly Target 4 | 1567.95 | | Monthly Target 5 | 1609.36 |
Monthly price and volumes Edelamc Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1526.54 (0.54%) |
1563.95 |
1477.13 - 1563.95 |
0.5146 times |
Mon 30 June 2025 |
1518.40 (-0.21%) |
1567.24 |
1471.56 - 1567.42 |
1.7449 times |
Fri 30 May 2025 |
1521.59 (1.14%) |
1459.30 |
1458.69 - 1564.27 |
1.1637 times |
Wed 30 April 2025 |
1504.43 (2.07%) |
1519.25 |
1448.55 - 1546.87 |
1.5653 times |
Fri 28 March 2025 |
1473.92 (1.32%) |
1455.50 |
1425.40 - 1512.10 |
0.7118 times |
Fri 28 February 2025 |
1454.65 (0.28%) |
1455.55 |
1412.40 - 1499.80 |
0.6483 times |
Fri 31 January 2025 |
1450.57 (0.78%) |
1442.74 |
1396.95 - 1494.35 |
1.0523 times |
Tue 31 December 2024 |
1439.40 (0.45%) |
1421.00 |
1393.90 - 1485.15 |
0.4916 times |
Fri 29 November 2024 |
1432.99 (0.43%) |
1469.70 |
1383.85 - 1475.05 |
0.88 times |
Thu 31 October 2024 |
1426.90 (0.64%) |
1429.00 |
1388.00 - 1467.95 |
1.2276 times |
Mon 30 September 2024 |
1417.78 (1.21%) |
1390.00 |
1358.80 - 1459.90 |
1.0019 times |
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value | | 5 day DMA | 1521.4 | | 12 day DMA | 1519.83 | | 20 day DMA | 1520.35 | | 35 day DMA | 1519.98 | | 50 day DMA | 1515.01 | | 100 day DMA | 1491.38 | | 150 day DMA | 1474.78 | | 200 day DMA | 1461.96 | EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1522.42 | 1520.36 | 1519.13 | | 12 day EMA | 1520.74 | 1519.69 | 1519.12 | | 20 day EMA | 1519.88 | 1519.18 | 1518.8 | | 35 day EMA | 1516.87 | 1516.3 | 1515.92 | | 50 day EMA | 1514.3 | 1513.8 | 1513.43 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1521.4 | 1519.72 | 1518.57 | | 12 day SMA | 1519.83 | 1519.3 | 1518.87 | | 20 day SMA | 1520.35 | 1520.12 | 1520.1 | | 35 day SMA | 1519.98 | 1519.45 | 1519.01 | | 50 day SMA | 1515.01 | 1514.53 | 1514.11 | | 100 day SMA | 1491.38 | 1490.65 | 1489.95 | | 150 day SMA | 1474.78 | 1474.14 | 1473.53 | | 200 day SMA | 1461.96 | 1461.36 | 1460.79 |
|
|
