EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1569 and 1580.23

Daily Target 11560.14
Daily Target 21566.63
Daily Target 31571.3733333333
Daily Target 41577.86
Daily Target 51582.6

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Tue 24 February 2026 1573.11 (0.07%) 1564.89 1564.89 - 1576.12 2.0494 times
Mon 23 February 2026 1572.01 (0.11%) 1567.14 1545.74 - 1572.96 1.1294 times
Fri 20 February 2026 1570.27 (-0.13%) 1575.40 1564.00 - 1576.34 2.189 times
Thu 19 February 2026 1572.27 (0.11%) 1578.30 1570.00 - 1578.30 0.3272 times
Wed 18 February 2026 1570.47 (-0.01%) 1573.61 1567.37 - 1573.61 0.4674 times
Tue 17 February 2026 1570.64 (0.16%) 1571.06 1568.07 - 1571.40 1.0686 times
Mon 16 February 2026 1568.10 (0.16%) 1518.68 1518.68 - 1576.80 1.1215 times
Fri 13 February 2026 1565.65 (0.2%) 1564.86 1563.49 - 1566.71 0.7558 times
Thu 12 February 2026 1562.52 (-0.02%) 1564.74 1561.32 - 1565.32 0.3811 times
Wed 11 February 2026 1562.76 (0.05%) 1569.80 1560.41 - 1569.80 0.5105 times
Tue 10 February 2026 1562.02 (-0.05%) 1565.68 1561.44 - 1566.54 0.7011 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1559.43 and 1589.81

Weekly Target 11534.61
Weekly Target 21553.86
Weekly Target 31564.99
Weekly Target 41584.24
Weekly Target 51595.37

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Tue 24 February 2026 1573.11 (0.18%) 1567.14 1545.74 - 1576.12 0.4643 times
Fri 20 February 2026 1570.27 (0.3%) 1518.68 1518.68 - 1578.30 0.7557 times
Fri 13 February 2026 1565.65 (0.29%) 1568.00 1560.41 - 1569.80 0.5507 times
Fri 06 February 2026 1561.07 (0.26%) 1567.00 1550.03 - 1568.00 1.3544 times
Fri 30 January 2026 1557.06 (0.02%) 1559.90 1549.98 - 1568.00 1.1902 times
Fri 23 January 2026 1556.70 (-0.24%) 1563.01 1545.62 - 1563.02 1.5782 times
Fri 16 January 2026 1560.48 (-0.27%) 1611.59 1554.99 - 1611.59 0.875 times
Fri 09 January 2026 1564.65 (0.09%) 1557.10 1551.38 - 1568.39 1.2462 times
Fri 02 January 2026 1563.19 (0.18%) 1566.80 1515.41 - 1583.35 1.3085 times
Fri 26 December 2025 1560.32 (0.15%) 1564.80 1552.51 - 1566.80 0.6767 times
Fri 19 December 2025 1558.05 (-0.2%) 1568.88 1550.62 - 1568.88 1.3113 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1545.9 and 1605.52

Monthly Target 11497.08
Monthly Target 21535.09
Monthly Target 31556.6966666667
Monthly Target 41594.71
Monthly Target 51616.32

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Tue 24 February 2026 1573.11 (1.03%) 1567.00 1518.68 - 1578.30 0.4882 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.8997 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.7769 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.2378 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.0636 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 1.0299 times
Fri 29 August 2025 1526.57 (-0.12%) 1536.05 1232.00 - 1579.24 0.7856 times
Thu 31 July 2025 1528.41 (0.66%) 1563.95 1477.13 - 1563.95 1.2928 times
Mon 30 June 2025 1518.40 (-0.21%) 1567.24 1471.56 - 1567.42 1.4551 times
Fri 30 May 2025 1521.59 (1.14%) 1459.30 1458.69 - 1564.27 0.9704 times
Wed 30 April 2025 1504.43 (2.07%) 1519.25 1448.55 - 1546.87 1.3053 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1571.63
12 day DMA 1567.72
20 day DMA 1563.31
35 day DMA 1561.34
50 day DMA 1560.86
100 day DMA 1558.43
150 day DMA 1549.35
200 day DMA 1542.01

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1571.341570.461569.68
12 day EMA1568.061567.141566.26
20 day EMA1565.521564.721563.95
35 day EMA1563.541562.981562.45
50 day EMA1562.071561.621561.2

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1571.631571.131570.35
12 day SMA1567.721566.711565.55
20 day SMA1563.311562.411561.56
35 day SMA1561.341561.011560.76
50 day SMA1560.861560.621560.43
100 day SMA1558.431558.081557.76
150 day SMA1549.351549.061548.77
200 day SMA1542.011541.671541.31
Back to top | Use Dark Theme