EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1596.79 and 1605.51

Daily Target 11595.04
Daily Target 21598.54
Daily Target 31603.7633333333
Daily Target 41607.26
Daily Target 51612.48

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 14 October 2026 1602.03 (-0.09%) 1608.99 1600.27 - 1608.99 0.7222 times
Tue 13 October 2026 1603.41 (0.08%) 1609.80 1600.64 - 1609.80 0.6199 times
Mon 12 October 2026 1602.12 (-0.31%) 1610.64 1599.75 - 1610.64 1.0605 times
Fri 09 October 2026 1607.03 (-0.17%) 1611.90 1600.56 - 1611.90 1.7504 times
Thu 08 October 2026 1609.82 (0.25%) 1611.90 1601.10 - 1611.90 1.3102 times
Wed 07 October 2026 1605.78 (-0.11%) 1612.80 1602.70 - 1612.80 1.0402 times
Tue 06 October 2026 1607.48 (0.12%) 1637.72 1603.80 - 1637.72 0.6774 times
Mon 05 October 2026 1605.61 (0.25%) 1611.80 1591.00 - 1611.80 2.3115 times
Thu 01 October 2026 1601.58 (-0.32%) 1611.90 1601.19 - 1613.99 0.3961 times
Wed 30 September 2026 1606.78 (-0.04%) 1591.93 1591.93 - 1611.90 0.1116 times
Tue 29 September 2026 1607.40 (-0.13%) 1600.69 1577.34 - 1612.90 0.392 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1595.45 and 1606.34

Weekly Target 11593.25
Weekly Target 21597.64
Weekly Target 31604.14
Weekly Target 41608.53
Weekly Target 51615.03

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 14 October 2026 1602.03 (-0.31%) 1610.64 1599.75 - 1610.64 0.6804 times
Fri 09 October 2026 1607.03 (0.34%) 1611.80 1591.00 - 1637.72 2.0077 times
Thu 01 October 2026 1601.58 (-0.27%) 1610.00 1577.34 - 1614.50 0.7188 times
Fri 25 September 2026 1605.88 (-0.31%) 1603.00 1602.26 - 1614.87 0.6749 times
Fri 18 September 2026 1610.90 (0.18%) 1614.90 1596.18 - 1639.40 0.3868 times
Fri 11 September 2026 1608.01 (-0.06%) 1601.00 1601.00 - 1618.84 1.02 times
Fri 04 September 2026 1609.05 (0.19%) 1609.98 1596.00 - 1624.37 0.7153 times
Fri 28 August 2026 1605.93 (-0.31%) 1606.39 1600.17 - 1618.00 1.4943 times
Fri 21 August 2026 1610.90 (-0.19%) 1646.18 1605.38 - 1646.18 1.3982 times
Fri 14 August 2026 1613.90 (-0.03%) 1619.46 1608.09 - 1619.46 0.9034 times
Fri 07 August 2026 1614.43 (0.36%) 1615.70 1605.17 - 1620.17 1.259 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1573.16 and 1619.88

Monthly Target 11563.53
Monthly Target 21582.78
Monthly Target 31610.25
Monthly Target 41629.5
Monthly Target 51656.97

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 14 October 2026 1602.03 (-0.3%) 1611.90 1591.00 - 1637.72 0.5601 times
Wed 30 September 2026 1606.78 (0.19%) 1609.00 1577.34 - 1639.40 0.6669 times
Mon 31 August 2026 1603.67 (-0.3%) 1615.70 1596.00 - 1646.18 1.025 times
Fri 31 July 2026 1608.56 (0.19%) 1611.00 1582.57 - 1644.19 0.9147 times
Tue 30 June 2026 1605.43 (2.55%) 1572.79 1561.53 - 1625.02 1.5742 times
Fri 29 May 2026 1565.46 (0.04%) 1576.98 1540.73 - 1591.53 0.7654 times
Thu 30 April 2026 1564.87 (1.04%) 1582.13 1542.00 - 1596.41 1.3192 times
Mon 30 March 2026 1548.70 (-1.45%) 1565.38 1522.99 - 1609.12 1.5238 times
Fri 27 February 2026 1571.43 (0.92%) 1567.00 1518.68 - 1612.43 0.6583 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.9923 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.8568 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1604.88
12 day DMA 1605.71
20 day DMA 1606.39
35 day DMA 1607.18
50 day DMA 1608.91
100 day DMA 1602.29
150 day DMA 1590.13
200 day DMA 1583.18

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1603.881604.811605.51
12 day EMA1605.271605.861606.31
20 day EMA1606.161606.591606.92
35 day EMA1607.431607.751608.01
50 day EMA1608.621608.891609.11

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1604.881605.631606.45
12 day SMA1605.711606.041606.08
20 day SMA1606.391606.481606.71
35 day SMA1607.181607.361607.57
50 day SMA1608.911609.081609.18
100 day SMA1602.291601.881601.52
150 day SMA1590.131589.921589.69
200 day SMA1583.181582.971582.74
Back to top | Use Dark Theme