EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0430 Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1461.35 and 1521.9 | Daily Target 1 | 1447.2 | | Daily Target 2 | 1475.5 | | Daily Target 3 | 1507.75 | | Daily Target 4 | 1536.05 | | Daily Target 5 | 1568.3 |
Daily price and volume Edelamc Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1503.80 (0.15%) |
1540.00 |
1479.45 - 1540.00 |
0.6702 times |
Thu 08 May 2025 |
1501.51 (0.02%) |
1504.50 |
1500.50 - 1504.50 |
0.4779 times |
Wed 07 May 2025 |
1501.26 (0%) |
1499.10 |
1499.10 - 1503.99 |
0.6752 times |
Tue 06 May 2025 |
1501.24 (-0.07%) |
1505.00 |
1500.20 - 1505.00 |
0.5881 times |
Mon 05 May 2025 |
1502.24 (-0.06%) |
1505.00 |
1500.00 - 1505.97 |
0.7886 times |
Fri 02 May 2025 |
1503.16 (-0.08%) |
1459.30 |
1459.30 - 1508.00 |
0.7724 times |
Wed 30 April 2025 |
1504.43 (-0.04%) |
1520.74 |
1500.10 - 1520.74 |
0.6659 times |
Tue 29 April 2025 |
1504.98 (0.35%) |
1499.74 |
1468.30 - 1544.73 |
0.5196 times |
Mon 28 April 2025 |
1499.74 (-0.14%) |
1530.00 |
1496.11 - 1530.00 |
0.5237 times |
Fri 25 April 2025 |
1501.88 (-0.03%) |
1467.00 |
1467.00 - 1503.60 |
4.3183 times |
Thu 24 April 2025 |
1502.35 (0.04%) |
1546.87 |
1499.31 - 1546.87 |
0.465 times |
Weekly price and charts EdelamcEbbetf0430 Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1461.35 and 1521.9 | Weekly Target 1 | 1447.2 | | Weekly Target 2 | 1475.5 | | Weekly Target 3 | 1507.75 | | Weekly Target 4 | 1536.05 | | Weekly Target 5 | 1568.3 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1503.80 (0.04%) |
1505.00 |
1479.45 - 1540.00 |
1.055 times |
Fri 02 May 2025 |
1503.16 (0.09%) |
1530.00 |
1459.30 - 1544.73 |
0.8182 times |
Fri 25 April 2025 |
1501.88 (0.57%) |
1448.55 |
1448.55 - 1546.87 |
2.0647 times |
Thu 17 April 2025 |
1493.33 (0.03%) |
1495.00 |
1488.00 - 1535.35 |
1.1406 times |
Fri 11 April 2025 |
1492.94 (-0.07%) |
1484.50 |
1482.53 - 1531.20 |
1.5021 times |
Fri 04 April 2025 |
1494.03 (1.36%) |
1519.25 |
1475.00 - 1527.55 |
0.7029 times |
Fri 28 March 2025 |
1473.92 (0.58%) |
1468.00 |
1425.40 - 1512.10 |
0.8153 times |
Fri 21 March 2025 |
1465.39 (0.58%) |
1500.65 |
1435.00 - 1500.65 |
0.8362 times |
Thu 13 March 2025 |
1456.93 (0.07%) |
1499.50 |
1453.54 - 1499.50 |
0.5186 times |
Fri 07 March 2025 |
1455.84 (0.08%) |
1455.50 |
1452.10 - 1498.35 |
0.5464 times |
Fri 28 February 2025 |
1454.65 (-0.07%) |
1457.70 |
1412.40 - 1499.80 |
1.0424 times |
Monthly price and charts EdelamcEbbetf0430 Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1481.55 and 1562.25 | Monthly Target 1 | 1420.33 | | Monthly Target 2 | 1462.07 | | Monthly Target 3 | 1501.0333333333 | | Monthly Target 4 | 1542.77 | | Monthly Target 5 | 1581.73 |
Monthly price and volumes Edelamc Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1503.80 (-0.04%) |
1459.30 |
1459.30 - 1540.00 |
0.3822 times |
Wed 30 April 2025 |
1504.43 (2.07%) |
1519.25 |
1448.55 - 1546.87 |
1.7431 times |
Fri 28 March 2025 |
1473.92 (1.32%) |
1455.50 |
1425.40 - 1512.10 |
0.7927 times |
Fri 28 February 2025 |
1454.65 (0.28%) |
1455.55 |
1412.40 - 1499.80 |
0.722 times |
Fri 31 January 2025 |
1450.57 (0.78%) |
1442.74 |
1396.95 - 1494.35 |
1.1718 times |
Tue 31 December 2024 |
1439.40 (0.45%) |
1421.00 |
1393.90 - 1485.15 |
0.5474 times |
Fri 29 November 2024 |
1432.99 (0.43%) |
1469.70 |
1383.85 - 1475.05 |
0.98 times |
Thu 31 October 2024 |
1426.90 (0.64%) |
1429.00 |
1388.00 - 1467.95 |
1.3671 times |
Mon 30 September 2024 |
1417.78 (1.21%) |
1390.00 |
1358.80 - 1459.90 |
1.1157 times |
Fri 30 August 2024 |
1400.83 (0.13%) |
1441.00 |
1357.75 - 1449.15 |
1.1781 times |
Wed 31 July 2024 |
1399.02 (1.25%) |
1390.00 |
1346.45 - 1440.55 |
1.5794 times |
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value | | 5 day DMA | 1502.01 | | 12 day DMA | 1502.37 | | 20 day DMA | 1498.24 | | 35 day DMA | 1486.78 | | 50 day DMA | 1477.31 | | 100 day DMA | 1461.29 | | 150 day DMA | 1450.16 | | 200 day DMA | 1437.63 | EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1502.41 | 1501.72 | 1501.83 | | 12 day EMA | 1500.58 | 1500 | 1499.73 | | 20 day EMA | 1496.58 | 1495.82 | 1495.22 | | 35 day EMA | 1487.71 | 1486.76 | 1485.89 | | 50 day EMA | 1477.88 | 1476.82 | 1475.81 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1502.01 | 1501.88 | 1502.47 | | 12 day SMA | 1502.37 | 1501.98 | 1501.37 | | 20 day SMA | 1498.24 | 1497.31 | 1496.94 | | 35 day SMA | 1486.78 | 1485.44 | 1484.11 | | 50 day SMA | 1477.31 | 1476.32 | 1475.38 | | 100 day SMA | 1461.29 | 1460.64 | 1460.03 | | 150 day SMA | 1450.16 | 1449.58 | 1449.02 | | 200 day SMA | 1437.63 | 1437.04 | 1436.45 |
|
|
