EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0430 Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1444.37 and 1450.84 | Daily Target 1 | 1442.6 | | Daily Target 2 | 1446.13 | | Daily Target 3 | 1449.0666666667 | | Daily Target 4 | 1452.6 | | Daily Target 5 | 1455.54 |
Daily price and volume Edelamc Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1449.67 (0.13%) |
1449.94 |
1445.53 - 1452.00 |
2.5857 times |
Mon 27 January 2025 |
1447.82 (-0.01%) |
1491.35 |
1425.94 - 1491.35 |
1.1889 times |
Fri 24 January 2025 |
1447.92 (-0%) |
1443.65 |
1443.65 - 1451.65 |
0.9451 times |
Thu 23 January 2025 |
1447.93 (0.12%) |
1443.27 |
1443.00 - 1449.89 |
0.5776 times |
Wed 22 January 2025 |
1446.24 (0.05%) |
1442.67 |
1442.67 - 1451.01 |
0.2308 times |
Tue 21 January 2025 |
1445.46 (0.07%) |
1447.49 |
1441.32 - 1450.50 |
0.3218 times |
Mon 20 January 2025 |
1444.42 (0.06%) |
1486.80 |
1441.10 - 1486.80 |
0.4729 times |
Fri 17 January 2025 |
1443.49 (0.15%) |
1442.64 |
1438.16 - 1444.49 |
0.2408 times |
Thu 16 January 2025 |
1441.33 (0.02%) |
1440.51 |
1439.26 - 1442.74 |
3.3047 times |
Wed 15 January 2025 |
1440.99 (-0.13%) |
1399.55 |
1399.55 - 1444.99 |
0.1318 times |
Tue 14 January 2025 |
1442.82 (0.17%) |
1445.28 |
1438.09 - 1445.28 |
0.3655 times |
Weekly price and charts EdelamcEbbetf0430 Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1405.1 and 1470.51 | Weekly Target 1 | 1390.24 | | Weekly Target 2 | 1419.96 | | Weekly Target 3 | 1455.6533333333 | | Weekly Target 4 | 1485.37 | | Weekly Target 5 | 1521.06 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1449.67 (0.12%) |
1491.35 |
1425.94 - 1491.35 |
1.2413 times |
Fri 24 January 2025 |
1447.92 (0.31%) |
1486.80 |
1441.10 - 1486.80 |
0.838 times |
Fri 17 January 2025 |
1443.49 (0.11%) |
1446.93 |
1399.55 - 1446.93 |
2.5038 times |
Fri 10 January 2025 |
1441.88 (0%) |
1398.60 |
1396.95 - 1446.53 |
0.975 times |
Fri 03 January 2025 |
1441.85 (0.23%) |
1436.03 |
1435.06 - 1445.48 |
0.5493 times |
Fri 27 December 2024 |
1438.55 (0.09%) |
1480.35 |
1393.90 - 1480.35 |
0.7417 times |
Fri 20 December 2024 |
1437.22 (-0.16%) |
1443.84 |
1433.41 - 1465.10 |
0.6882 times |
Fri 13 December 2024 |
1439.56 (-0.16%) |
1485.15 |
1434.43 - 1485.15 |
0.7252 times |
Fri 06 December 2024 |
1441.87 (0.62%) |
1421.00 |
1421.00 - 1478.10 |
0.909 times |
Fri 29 November 2024 |
1432.99 (0.06%) |
1475.05 |
1422.00 - 1475.05 |
0.8285 times |
Fri 22 November 2024 |
1432.11 (0.26%) |
1420.00 |
1411.00 - 1472.21 |
2.8516 times |
Monthly price and charts EdelamcEbbetf0430 Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1423.31 and 1517.71 | Monthly Target 1 | 1351.59 | | Monthly Target 2 | 1400.63 | | Monthly Target 3 | 1445.99 | | Monthly Target 4 | 1495.03 | | Monthly Target 5 | 1540.39 |
Monthly price and volumes Edelamc Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1449.67 (0.71%) |
1442.74 |
1396.95 - 1491.35 |
0.9764 times |
Tue 31 December 2024 |
1439.40 (0.45%) |
1421.00 |
1393.90 - 1485.15 |
0.5166 times |
Fri 29 November 2024 |
1432.99 (0.43%) |
1469.70 |
1383.85 - 1475.05 |
0.9248 times |
Thu 31 October 2024 |
1426.90 (0.64%) |
1429.00 |
1388.00 - 1467.95 |
1.2901 times |
Mon 30 September 2024 |
1417.78 (1.21%) |
1390.00 |
1358.80 - 1459.90 |
1.0528 times |
Fri 30 August 2024 |
1400.83 (0.13%) |
1441.00 |
1357.75 - 1449.15 |
1.1118 times |
Wed 31 July 2024 |
1399.02 (1.25%) |
1390.00 |
1346.45 - 1440.55 |
1.4905 times |
Fri 28 June 2024 |
1381.74 (1.07%) |
1408.15 |
1323.80 - 1419.80 |
0.595 times |
Fri 31 May 2024 |
1367.14 (1%) |
1394.20 |
1316.00 - 1410.40 |
1.0026 times |
Tue 30 April 2024 |
1353.61 (-0.21%) |
1397.10 |
1311.45 - 1399.35 |
1.0395 times |
Thu 28 March 2024 |
1356.43 (0.75%) |
1386.70 |
1311.05 - 1394.50 |
0.7969 times |
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value | | 5 day DMA | 1447.92 | | 12 day DMA | 1444.87 | | 20 day DMA | 1443.59 | | 35 day DMA | 1441.34 | | 50 day DMA | 1439.02 | | 100 day DMA | 1429.75 | | 150 day DMA | 1417.02 | | 200 day DMA | 1403.48 | EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1447.82 | 1446.9 | 1446.44 | | 12 day EMA | 1445.68 | 1444.95 | 1444.43 | | 20 day EMA | 1443.97 | 1443.37 | 1442.9 | | 35 day EMA | 1441.38 | 1440.89 | 1440.48 | | 50 day EMA | 1439.04 | 1438.61 | 1438.23 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1447.92 | 1447.07 | 1446.39 | | 12 day SMA | 1444.87 | 1444.22 | 1443.68 | | 20 day SMA | 1443.59 | 1443.07 | 1442.58 | | 35 day SMA | 1441.34 | 1441.08 | 1440.91 | | 50 day SMA | 1439.02 | 1438.6 | 1438.2 | | 100 day SMA | 1429.75 | 1429.28 | 1428.82 | | 150 day SMA | 1417.02 | 1416.53 | 1416.05 | | 200 day SMA | 1403.48 | 1403.02 | 1402.57 |
|
|
