EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1562.01 and 1580.45

Daily Target 11548.57
Daily Target 21557.01
Daily Target 31567.0066666667
Daily Target 41575.45
Daily Target 51585.45

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 29 May 2026 1565.46 (-0.11%) 1562.31 1558.56 - 1577.00 0.655 times
Wed 27 May 2026 1567.26 (0.13%) 1560.69 1560.68 - 1575.25 1.2343 times
Tue 26 May 2026 1565.24 (0.05%) 1574.00 1563.00 - 1574.00 0.6863 times
Mon 25 May 2026 1564.53 (0.18%) 1560.38 1560.38 - 1573.80 2.001 times
Fri 22 May 2026 1561.79 (0.06%) 1569.86 1556.81 - 1569.86 0.7087 times
Thu 21 May 2026 1560.82 (-0.41%) 1540.73 1540.73 - 1576.80 0.4738 times
Wed 20 May 2026 1567.30 (-0.01%) 1558.68 1558.68 - 1572.73 0.8363 times
Tue 19 May 2026 1567.47 (0.35%) 1567.30 1560.00 - 1569.58 0.8136 times
Mon 18 May 2026 1561.99 (-0.61%) 1578.00 1561.00 - 1578.00 2.0949 times
Fri 15 May 2026 1571.53 (0.01%) 1578.38 1548.34 - 1578.38 0.4959 times
Thu 14 May 2026 1571.42 (0.2%) 1563.68 1549.51 - 1578.98 0.7995 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1562.01 and 1580.45

Weekly Target 11548.57
Weekly Target 21557.01
Weekly Target 31567.0066666667
Weekly Target 41575.45
Weekly Target 51585.45

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 29 May 2026 1565.46 (0.23%) 1560.38 1558.56 - 1577.00 0.5543 times
Fri 22 May 2026 1561.79 (-0.62%) 1578.00 1540.73 - 1578.00 0.5968 times
Fri 15 May 2026 1571.53 (-0.11%) 1578.80 1548.34 - 1578.98 1.0161 times
Fri 08 May 2026 1573.29 (0.54%) 1576.98 1548.96 - 1591.53 0.6613 times
Thu 30 April 2026 1564.87 (-0.49%) 1572.64 1562.69 - 1578.30 0.5758 times
Fri 24 April 2026 1572.65 (-0.07%) 1578.41 1558.00 - 1582.00 0.6433 times
Fri 17 April 2026 1573.69 (0.26%) 1569.54 1561.11 - 1579.80 1.0285 times
Fri 10 April 2026 1569.62 (1.27%) 1596.41 1545.68 - 1596.41 1.292 times
Thu 02 April 2026 1549.91 (-0.32%) 1564.30 1542.00 - 1582.13 1.8533 times
Fri 27 March 2026 1554.84 (-0.46%) 1568.80 1551.21 - 1609.12 1.7786 times
Fri 20 March 2026 1561.97 (-0.13%) 1560.38 1522.99 - 1573.94 1.2958 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1527.7 and 1578.5

Monthly Target 11515.11
Monthly Target 21540.28
Monthly Target 31565.9066666667
Monthly Target 41591.08
Monthly Target 51616.71

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 29 May 2026 1565.46 (0.04%) 1576.98 1540.73 - 1591.53 0.7183 times
Thu 30 April 2026 1564.87 (1.04%) 1582.13 1542.00 - 1596.41 1.2379 times
Mon 30 March 2026 1548.70 (-1.45%) 1565.38 1522.99 - 1609.12 1.43 times
Fri 27 February 2026 1571.43 (0.92%) 1567.00 1518.68 - 1612.43 0.6178 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.9312 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.804 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.2811 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.1008 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 1.0659 times
Fri 29 August 2025 1526.57 (-0.12%) 1536.05 1232.00 - 1579.24 0.8131 times
Thu 31 July 2025 1528.41 (0.66%) 1563.95 1477.13 - 1563.95 1.338 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1564.86
12 day DMA 1566.1
20 day DMA 1567.89
35 day DMA 1568.86
50 day DMA 1565.51
100 day DMA 1564.4
150 day DMA 1562.55
200 day DMA 1555.56

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1565.491565.511564.63
12 day EMA1566.261566.411566.25
20 day EMA1566.971567.131567.12
35 day EMA1566.331566.381566.33
50 day EMA1565.651565.661565.59

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1564.861563.931563.94
12 day SMA1566.11566.731567.26
20 day SMA1567.891568.191568.38
35 day SMA1568.861568.491568.14
50 day SMA1565.511565.541565.51
100 day SMA1564.41564.331564.25
150 day SMA1562.551562.451562.34
200 day SMA1555.561555.41555.22
Back to top | Use Dark Theme