EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1597.69 and 1608.42

Daily Target 11594.94
Daily Target 21600.43
Daily Target 31605.6666666667
Daily Target 41611.16
Daily Target 51616.4

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 28 August 2026 1605.93 (-0.01%) 1610.90 1600.17 - 1610.90 1.5555 times
Thu 27 August 2026 1606.16 (-0.02%) 1602.18 1602.17 - 1612.80 1.6762 times
Wed 26 August 2026 1606.44 (-0.18%) 1618.00 1601.00 - 1618.00 0.5992 times
Tue 25 August 2026 1609.41 (0.07%) 1613.80 1603.00 - 1613.80 0.6003 times
Mon 24 August 2026 1608.31 (-0.16%) 1606.39 1605.15 - 1614.30 0.7349 times
Fri 21 August 2026 1610.90 (0.01%) 1610.80 1605.38 - 1615.00 1.3653 times
Thu 20 August 2026 1610.79 (-0.17%) 1617.87 1610.40 - 1617.88 0.3833 times
Wed 19 August 2026 1613.51 (0.04%) 1615.39 1611.16 - 1615.40 0.1912 times
Tue 18 August 2026 1612.87 (0.08%) 1617.87 1610.11 - 1617.88 2.281 times
Mon 17 August 2026 1611.52 (-0.15%) 1646.18 1610.86 - 1646.18 0.6131 times
Fri 14 August 2026 1613.90 (-0.08%) 1619.00 1611.00 - 1619.00 0.227 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1594.14 and 1611.97

Weekly Target 11590.2
Weekly Target 21598.07
Weekly Target 31608.0333333333
Weekly Target 41615.9
Weekly Target 51625.86

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 28 August 2026 1605.93 (-0.31%) 1606.39 1600.17 - 1618.00 1.381 times
Fri 21 August 2026 1610.90 (-0.19%) 1646.18 1605.38 - 1646.18 1.2922 times
Fri 14 August 2026 1613.90 (-0.03%) 1619.46 1608.09 - 1619.46 0.8349 times
Fri 07 August 2026 1614.43 (0.36%) 1615.70 1605.17 - 1620.17 1.1635 times
Fri 31 July 2026 1608.56 (0.16%) 1598.00 1598.00 - 1644.19 1.3921 times
Fri 24 July 2026 1606.02 (0.14%) 1614.00 1590.20 - 1614.00 0.6737 times
Fri 17 July 2026 1603.82 (-0.06%) 1597.00 1597.00 - 1614.00 0.7053 times
Fri 10 July 2026 1604.73 (-0.52%) 1619.30 1582.57 - 1637.92 1.1314 times
Fri 03 July 2026 1613.05 (0.82%) 1608.00 1588.43 - 1625.56 0.9589 times
Thu 25 June 2026 1599.97 (0.21%) 1603.00 1592.38 - 1607.00 0.4671 times
Fri 19 June 2026 1596.63 (0.49%) 1597.00 1579.17 - 1625.02 3.4631 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1580.05 and 1626.06

Monthly Target 11571.42
Monthly Target 21588.67
Monthly Target 31617.4266666667
Monthly Target 41634.68
Monthly Target 51663.44

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 28 August 2026 1605.93 (-0.16%) 1615.70 1600.17 - 1646.18 0.9208 times
Fri 31 July 2026 1608.56 (0.19%) 1611.00 1582.57 - 1644.19 0.8329 times
Tue 30 June 2026 1605.43 (2.55%) 1572.79 1561.53 - 1625.02 1.4335 times
Fri 29 May 2026 1565.46 (0.04%) 1576.98 1540.73 - 1591.53 0.697 times
Thu 30 April 2026 1564.87 (1.04%) 1582.13 1542.00 - 1596.41 1.2013 times
Mon 30 March 2026 1548.70 (-1.45%) 1565.38 1522.99 - 1609.12 1.3877 times
Fri 27 February 2026 1571.43 (0.92%) 1567.00 1518.68 - 1612.43 0.5995 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.9037 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.7803 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.2432 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.0682 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1607.25
12 day DMA 1610.41
20 day DMA 1611.63
35 day DMA 1609.61
50 day DMA 1608.25
100 day DMA 1590.44
150 day DMA 1581.06
200 day DMA 1575.97

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1607.341608.051609
12 day EMA1609.271609.881610.56
20 day EMA1609.721610.121610.54
35 day EMA1608.731608.91609.06
50 day EMA1606.931606.971607

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1607.251608.241609.17
12 day SMA1610.411611.171611.89
20 day SMA1611.631611.761611.99
35 day SMA1609.611609.571609.56
50 day SMA1608.251608.031607.83
100 day SMA1590.441589.931589.37
150 day SMA1581.061580.71580.36
200 day SMA1575.971575.731575.48
Back to top | Use Dark Theme