EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0430 Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1526.25 and 1534.25 | Daily Target 1 | 1520.17 | | Daily Target 2 | 1524.33 | | Daily Target 3 | 1528.1666666667 | | Daily Target 4 | 1532.33 | | Daily Target 5 | 1536.17 |
Daily price and volume Edelamc Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1528.50 (0.13%) |
1524.00 |
1524.00 - 1532.00 |
1.2561 times |
Fri 29 August 2025 |
1526.57 (-0%) |
1522.33 |
1232.00 - 1534.22 |
1.0235 times |
Thu 28 August 2025 |
1526.60 (-0.17%) |
1536.79 |
1525.10 - 1536.79 |
0.4181 times |
Tue 26 August 2025 |
1529.14 (0.48%) |
1529.00 |
1525.03 - 1531.87 |
0.2409 times |
Mon 25 August 2025 |
1521.77 (-0.44%) |
1536.13 |
1521.00 - 1536.13 |
3.7311 times |
Fri 22 August 2025 |
1528.49 (0.03%) |
1529.95 |
1527.19 - 1529.95 |
0.4159 times |
Thu 21 August 2025 |
1528.02 (0.03%) |
1523.35 |
1523.35 - 1530.99 |
0.4969 times |
Wed 20 August 2025 |
1527.63 (-0.23%) |
1538.75 |
1527.00 - 1577.02 |
0.4627 times |
Tue 19 August 2025 |
1531.09 (0.18%) |
1532.68 |
1524.27 - 1532.68 |
0.2842 times |
Mon 18 August 2025 |
1528.36 (-0.08%) |
1525.83 |
1500.00 - 1537.30 |
1.6706 times |
Thu 14 August 2025 |
1529.65 (0.07%) |
1524.74 |
1524.00 - 1532.00 |
0.4249 times |
Weekly price and charts EdelamcEbbetf0430 Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1526.25 and 1534.25 | Weekly Target 1 | 1520.17 | | Weekly Target 2 | 1524.33 | | Weekly Target 3 | 1528.1666666667 | | Weekly Target 4 | 1532.33 | | Weekly Target 5 | 1536.17 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1528.50 (0.13%) |
1524.00 |
1524.00 - 1532.00 |
0.2937 times |
Fri 29 August 2025 |
1526.57 (-0.13%) |
1536.13 |
1232.00 - 1536.79 |
1.2658 times |
Fri 22 August 2025 |
1528.49 (-0.08%) |
1525.83 |
1500.00 - 1577.02 |
0.7786 times |
Thu 14 August 2025 |
1529.65 (-0.23%) |
1579.24 |
1524.00 - 1579.24 |
0.7003 times |
Fri 08 August 2025 |
1533.24 (0.04%) |
1540.60 |
1508.11 - 1544.30 |
0.726 times |
Fri 01 August 2025 |
1532.57 (0.13%) |
1526.81 |
1510.36 - 1536.05 |
0.4304 times |
Fri 25 July 2025 |
1530.64 (0.12%) |
1533.00 |
1482.98 - 1534.00 |
0.8345 times |
Fri 18 July 2025 |
1528.85 (0.18%) |
1522.34 |
1494.80 - 1536.51 |
1.7168 times |
Fri 11 July 2025 |
1526.16 (-0.02%) |
1522.72 |
1480.74 - 1536.72 |
1.0926 times |
Fri 04 July 2025 |
1526.54 (0.55%) |
1522.00 |
1477.13 - 1563.95 |
2.1613 times |
Fri 27 June 2025 |
1518.14 (-0.08%) |
1496.86 |
1471.56 - 1542.45 |
1.8741 times |
Monthly price and charts EdelamcEbbetf0430 Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1526.25 and 1534.25 | Monthly Target 1 | 1520.17 | | Monthly Target 2 | 1524.33 | | Monthly Target 3 | 1528.1666666667 | | Monthly Target 4 | 1532.33 | | Monthly Target 5 | 1536.17 |
Monthly price and volumes Edelamc Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1528.50 (0.13%) |
1524.00 |
1524.00 - 1532.00 |
0.0774 times |
Fri 29 August 2025 |
1526.57 (-0.12%) |
1536.05 |
1232.00 - 1579.24 |
0.9471 times |
Thu 31 July 2025 |
1528.41 (0.66%) |
1563.95 |
1477.13 - 1563.95 |
1.5585 times |
Mon 30 June 2025 |
1518.40 (-0.21%) |
1567.24 |
1471.56 - 1567.42 |
1.7542 times |
Fri 30 May 2025 |
1521.59 (1.14%) |
1459.30 |
1458.69 - 1564.27 |
1.1698 times |
Wed 30 April 2025 |
1504.43 (2.07%) |
1519.25 |
1448.55 - 1546.87 |
1.5736 times |
Fri 28 March 2025 |
1473.92 (1.32%) |
1455.50 |
1425.40 - 1512.10 |
0.7156 times |
Fri 28 February 2025 |
1454.65 (0.28%) |
1455.55 |
1412.40 - 1499.80 |
0.6518 times |
Fri 31 January 2025 |
1450.57 (0.78%) |
1442.74 |
1396.95 - 1494.35 |
1.0579 times |
Tue 31 December 2024 |
1439.40 (0.45%) |
1421.00 |
1393.90 - 1485.15 |
0.4942 times |
Fri 29 November 2024 |
1432.99 (0.43%) |
1469.70 |
1383.85 - 1475.05 |
0.8847 times |
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value | | 5 day DMA | 1526.52 | | 12 day DMA | 1527.87 | | 20 day DMA | 1529.45 | | 35 day DMA | 1529.17 | | 50 day DMA | 1526.98 | | 100 day DMA | 1518.06 | | 150 day DMA | 1498.11 | | 200 day DMA | 1482.85 | EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1527.43 | 1526.9 | 1527.07 | | 12 day EMA | 1527.93 | 1527.83 | 1528.06 | | 20 day EMA | 1528.24 | 1528.21 | 1528.38 | | 35 day EMA | 1527.39 | 1527.32 | 1527.36 | | 50 day EMA | 1526.26 | 1526.17 | 1526.15 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1526.52 | 1526.51 | 1526.8 | | 12 day SMA | 1527.87 | 1527.83 | 1528.25 | | 20 day SMA | 1529.45 | 1529.44 | 1529.52 | | 35 day SMA | 1529.17 | 1529.04 | 1529.12 | | 50 day SMA | 1526.98 | 1526.78 | 1526.65 | | 100 day SMA | 1518.06 | 1517.71 | 1517.28 | | 150 day SMA | 1498.11 | 1497.56 | 1497.01 | | 200 day SMA | 1482.85 | 1482.34 | 1481.83 |
|
|
