EdelamcEbbetf0425 EBBETF0425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ebbetf0425 EBBETF0425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0425 Strong Daily Stock price targets for EdelamcEbbetf0425 EBBETF0425 are 1271.75 and 1273.25 | Daily Target 1 | 1270.67 | | Daily Target 2 | 1271.33 | | Daily Target 3 | 1272.1666666667 | | Daily Target 4 | 1272.83 | | Daily Target 5 | 1273.67 |
Daily price and volume Edelamc Ebbetf0425
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1272.00 (0.04%) |
1271.51 |
1271.50 - 1273.00 |
0.445 times |
Wed 29 January 2025 |
1271.50 (0%) |
1271.50 |
1270.51 - 1272.00 |
0.3916 times |
Tue 28 January 2025 |
1271.50 (-0.07%) |
1310.55 |
1270.00 - 1310.55 |
3.7794 times |
Mon 27 January 2025 |
1272.40 (0.19%) |
1268.18 |
1268.18 - 1278.90 |
1.8837 times |
Fri 24 January 2025 |
1270.01 (-0.06%) |
1274.61 |
1270.01 - 1274.61 |
0.1637 times |
Thu 23 January 2025 |
1270.75 (0%) |
1277.70 |
1269.01 - 1277.70 |
0.4683 times |
Wed 22 January 2025 |
1270.75 (0.02%) |
1270.76 |
1270.75 - 1273.50 |
0.8304 times |
Tue 21 January 2025 |
1270.50 (0.04%) |
1272.99 |
1270.25 - 1273.00 |
0.1709 times |
Mon 20 January 2025 |
1270.00 (-0.24%) |
1275.26 |
1265.70 - 1275.26 |
1.4082 times |
Fri 17 January 2025 |
1273.05 (0.6%) |
1264.21 |
1264.21 - 1278.00 |
0.4589 times |
Thu 16 January 2025 |
1265.46 (-0.17%) |
1305.65 |
1263.88 - 1305.65 |
3.3631 times |
Weekly price and charts EdelamcEbbetf0425 Strong weekly Stock price targets for EdelamcEbbetf0425 EBBETF0425 are 1270.09 and 1312.46 | Weekly Target 1 | 1241.21 | | Weekly Target 2 | 1256.6 | | Weekly Target 3 | 1283.5766666667 | | Weekly Target 4 | 1298.97 | | Weekly Target 5 | 1325.95 |
Weekly price and volumes for Edelamc Ebbetf0425
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1272.00 (0.16%) |
1268.18 |
1268.18 - 1310.55 |
0.6584 times |
Fri 24 January 2025 |
1270.01 (-0.24%) |
1275.26 |
1265.70 - 1277.70 |
0.3081 times |
Fri 17 January 2025 |
1273.05 (0.47%) |
1271.78 |
1262.92 - 1305.65 |
1.7091 times |
Fri 10 January 2025 |
1267.04 (0.03%) |
1260.39 |
1260.39 - 1270.60 |
0.2728 times |
Fri 03 January 2025 |
1266.64 (0.15%) |
1258.33 |
1258.33 - 1270.50 |
0.7879 times |
Fri 27 December 2024 |
1264.71 (0.23%) |
1262.01 |
1256.40 - 1266.70 |
0.1536 times |
Fri 20 December 2024 |
1261.82 (0.13%) |
1255.19 |
1255.19 - 1267.30 |
1.7479 times |
Fri 13 December 2024 |
1260.12 (0.13%) |
1258.49 |
1254.01 - 1262.00 |
3.012 times |
Fri 06 December 2024 |
1258.50 (0.11%) |
1294.80 |
1252.85 - 1294.80 |
0.7082 times |
Fri 29 November 2024 |
1257.08 (0.11%) |
1254.99 |
1250.21 - 1259.00 |
0.642 times |
Fri 22 November 2024 |
1255.67 (0.15%) |
1257.55 |
1248.40 - 1265.00 |
0.5026 times |
Monthly price and charts EdelamcEbbetf0425 Strong monthly Stock price targets for EdelamcEbbetf0425 EBBETF0425 are 1265.74 and 1316.82 | Monthly Target 1 | 1229.59 | | Monthly Target 2 | 1250.8 | | Monthly Target 3 | 1280.6733333333 | | Monthly Target 4 | 1301.88 | | Monthly Target 5 | 1331.75 |
Monthly price and volumes Edelamc Ebbetf0425
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1272.00 (0.55%) |
1260.20 |
1259.47 - 1310.55 |
1.1702 times |
Tue 31 December 2024 |
1265.01 (0.63%) |
1294.80 |
1252.85 - 1294.80 |
1.8073 times |
Fri 29 November 2024 |
1257.08 (0.47%) |
1213.65 |
1213.65 - 1265.00 |
0.6389 times |
Thu 31 October 2024 |
1251.18 (0.98%) |
1240.00 |
1208.60 - 1284.55 |
1.4288 times |
Mon 30 September 2024 |
1239.01 (0.52%) |
1247.99 |
1205.01 - 1277.85 |
1.4703 times |
Fri 30 August 2024 |
1232.55 (0.46%) |
1220.00 |
1196.50 - 1274.00 |
1.0083 times |
Wed 31 July 2024 |
1226.88 (0.82%) |
1253.35 |
1185.87 - 1392.50 |
0.6831 times |
Fri 28 June 2024 |
1216.86 (0.4%) |
1248.35 |
1200.00 - 1254.35 |
0.5568 times |
Fri 31 May 2024 |
1211.99 (0.74%) |
1204.50 |
1175.20 - 1246.60 |
0.6864 times |
Tue 30 April 2024 |
1203.11 (0.65%) |
1208.00 |
1163.65 - 1239.60 |
0.5499 times |
Thu 28 March 2024 |
1195.31 (0.63%) |
1189.00 |
1155.45 - 1229.60 |
0.635 times |
DMA SMA EMA moving averages of Edelamc Ebbetf0425 EBBETF0425
DMA (daily moving average) of Edelamc Ebbetf0425 EBBETF0425
| DMA period | DMA value | | 5 day DMA | 1271.48 | | 12 day DMA | 1270.46 | | 20 day DMA | 1269.16 | | 35 day DMA | 1266.35 | | 50 day DMA | 1263.66 | | 100 day DMA | 1254.26 | | 150 day DMA | 1244.82 | | 200 day DMA | 1235.91 | EMA (exponential moving average) of Edelamc Ebbetf0425 EBBETF0425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1271.5 | 1271.25 | 1271.12 | | 12 day EMA | 1270.43 | 1270.15 | 1269.91 | | 20 day EMA | 1269.05 | 1268.74 | 1268.45 | | 35 day EMA | 1266.33 | 1266 | 1265.68 | | 50 day EMA | 1263.58 | 1263.24 | 1262.9 |
SMA (simple moving average) of Edelamc Ebbetf0425 EBBETF0425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1271.48 | 1271.23 | 1271.08 | | 12 day SMA | 1270.46 | 1270.15 | 1269.85 | | 20 day SMA | 1269.16 | 1268.93 | 1268.62 | | 35 day SMA | 1266.35 | 1265.99 | 1265.69 | | 50 day SMA | 1263.66 | 1263.31 | 1262.94 | | 100 day SMA | 1254.26 | 1253.9 | 1253.52 | | 150 day SMA | 1244.82 | 1244.46 | 1244.1 | | 200 day SMA | 1235.91 | 1235.55 | 1235.19 |
|
|
