EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbanknifty Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 57.64 and 59.11 | Daily Target 1 | 57.26 | | Daily Target 2 | 58.01 | | Daily Target 3 | 58.733333333333 | | Daily Target 4 | 59.48 | | Daily Target 5 | 60.2 |
Daily price and volume Edelamc Ebanknifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
58.75 (0.79%) |
59.46 |
57.99 - 59.46 |
0.1917 times |
Mon 03 November 2025 |
58.29 (0.29%) |
58.41 |
58.24 - 58.76 |
0.1216 times |
Fri 31 October 2025 |
58.12 (-0.73%) |
58.84 |
57.92 - 58.84 |
0.9174 times |
Thu 30 October 2025 |
58.55 (-0.58%) |
58.87 |
58.54 - 58.87 |
0.1812 times |
Wed 29 October 2025 |
58.89 (0.12%) |
58.53 |
58.40 - 58.89 |
0.2913 times |
Tue 28 October 2025 |
58.82 (0.84%) |
58.33 |
58.04 - 58.82 |
1.5333 times |
Mon 27 October 2025 |
58.33 (-0.36%) |
58.83 |
58.15 - 58.83 |
0.3734 times |
Fri 24 October 2025 |
58.54 (0.26%) |
58.00 |
57.83 - 59.13 |
2.9244 times |
Thu 23 October 2025 |
58.39 (-0.53%) |
58.70 |
58.20 - 59.10 |
3.1915 times |
Tue 21 October 2025 |
58.70 (0.77%) |
58.54 |
57.84 - 58.84 |
0.2742 times |
Mon 20 October 2025 |
58.25 (-0.09%) |
58.22 |
58.19 - 58.81 |
0.9156 times |
Weekly price and charts EdelamcEbanknifty Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 58.37 and 59.84 | Weekly Target 1 | 57.26 | | Weekly Target 2 | 58.01 | | Weekly Target 3 | 58.733333333333 | | Weekly Target 4 | 59.48 | | Weekly Target 5 | 60.2 |
Weekly price and volumes for Edelamc Ebanknifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
58.75 (1.08%) |
58.41 |
57.99 - 59.46 |
0.1421 times |
Fri 31 October 2025 |
58.12 (-0.72%) |
58.83 |
57.92 - 58.89 |
1.4953 times |
Fri 24 October 2025 |
58.54 (0.41%) |
58.22 |
57.83 - 59.13 |
3.3138 times |
Fri 17 October 2025 |
58.30 (2.5%) |
57.16 |
56.65 - 58.36 |
1.3293 times |
Fri 10 October 2025 |
56.88 (1.92%) |
56.08 |
56.05 - 57.00 |
0.5379 times |
Fri 03 October 2025 |
55.81 (1.68%) |
54.97 |
54.58 - 55.94 |
0.7461 times |
Fri 26 September 2025 |
54.89 (-1.91%) |
55.69 |
54.85 - 56.13 |
0.7864 times |
Fri 19 September 2025 |
55.96 (1.49%) |
55.14 |
55.02 - 56.27 |
0.4089 times |
Fri 12 September 2025 |
55.14 (1.21%) |
54.34 |
54.34 - 55.41 |
0.6026 times |
Fri 05 September 2025 |
54.48 (0.57%) |
54.42 |
54.01 - 54.79 |
0.6377 times |
Fri 29 August 2025 |
54.17 (-2.71%) |
55.41 |
54.01 - 55.81 |
0.5665 times |
Monthly price and charts EdelamcEbanknifty Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 58.37 and 59.84 | Monthly Target 1 | 57.26 | | Monthly Target 2 | 58.01 | | Monthly Target 3 | 58.733333333333 | | Monthly Target 4 | 59.48 | | Monthly Target 5 | 60.2 |
Monthly price and volumes Edelamc Ebanknifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
58.75 (1.08%) |
58.41 |
57.99 - 59.46 |
0.0111 times |
Fri 31 October 2025 |
58.12 (5.94%) |
55.02 |
55.02 - 59.13 |
0.5479 times |
Tue 30 September 2025 |
54.86 (1.27%) |
54.42 |
54.01 - 56.27 |
0.2194 times |
Fri 29 August 2025 |
54.17 (-3.7%) |
56.33 |
54.01 - 56.56 |
0.123 times |
Thu 31 July 2025 |
56.25 (-2.28%) |
57.84 |
55.96 - 57.84 |
0.141 times |
Mon 30 June 2025 |
57.56 (3.28%) |
56.00 |
54.23 - 57.81 |
3.2914 times |
Fri 30 May 2025 |
55.73 (1.27%) |
55.32 |
53.03 - 56.50 |
0.301 times |
Wed 30 April 2025 |
55.03 (6.05%) |
51.62 |
47.00 - 55.92 |
4.9292 times |
Fri 28 March 2025 |
51.89 (7.21%) |
47.94 |
47.60 - 52.07 |
0.2521 times |
Fri 28 February 2025 |
48.40 (-1.96%) |
49.35 |
48.00 - 51.00 |
0.184 times |
Fri 31 January 2025 |
49.37 (-3.16%) |
50.77 |
47.23 - 51.83 |
0.3359 times |
DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY
DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY
| DMA period | DMA value | | 5 day DMA | 58.52 | | 12 day DMA | 58.49 | | 20 day DMA | 57.88 | | 35 day DMA | 56.89 | | 50 day DMA | 56.25 | | 100 day DMA | 56.38 | | 150 day DMA | 55.68 | | 200 day DMA | 54.07 | EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.51 | 58.39 | 58.44 | | 12 day EMA | 58.26 | 58.17 | 58.15 | | 20 day EMA | 57.85 | 57.75 | 57.69 | | 35 day EMA | 57.2 | 57.11 | 57.04 | | 50 day EMA | 56.45 | 56.36 | 56.28 |
SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.52 | 58.53 | 58.54 | | 12 day SMA | 58.49 | 58.42 | 58.31 | | 20 day SMA | 57.88 | 57.76 | 57.63 | | 35 day SMA | 56.89 | 56.79 | 56.7 | | 50 day SMA | 56.25 | 56.19 | 56.15 | | 100 day SMA | 56.38 | 56.36 | 56.34 | | 150 day SMA | 55.68 | 55.63 | 55.59 | | 200 day SMA | 54.07 | 54.02 | 53.97 |
|
|
