EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 57.64 and 58.26

Daily Target 1	57.48
Daily Target 2	57.8
Daily Target 3	58.103333333333
Daily Target 4	58.42
Daily Target 5	58.72

Daily price and volume Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Tue 14 July 2026	58.11 (-1.02%)	58.38	57.79 - 58.41	0.2383 times
Mon 13 July 2026	58.71 (0.6%)	58.30	57.81 - 58.81	1.1663 times
Fri 10 July 2026	58.36 (0.93%)	58.36	58.20 - 58.77	1.4715 times
Thu 09 July 2026	57.82 (1.03%)	57.57	57.56 - 58.00	0.177 times
Wed 08 July 2026	57.23 (-2.39%)	58.49	56.91 - 58.70	1.3734 times
Tue 07 July 2026	58.63 (0.05%)	59.00	58.55 - 59.07	1.2677 times
Mon 06 July 2026	58.60 (0.03%)	59.75	58.57 - 59.75	0.674 times
Fri 03 July 2026	58.58 (-0.2%)	59.87	58.18 - 60.25	0.6071 times
Thu 02 July 2026	58.70 (0.76%)	58.39	58.26 - 58.96	0.2754 times
Wed 01 July 2026	58.26 (0.09%)	58.28	58.21 - 58.65	2.7492 times
Tue 30 June 2026	58.21 (-0.26%)	58.31	58.09 - 58.49	0.2895 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 57.44 and 58.46

Weekly Target 1	57.22
Weekly Target 2	57.66
Weekly Target 3	58.236666666667
Weekly Target 4	58.68
Weekly Target 5	59.26

Weekly price and volumes for Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Tue 14 July 2026	58.11 (-0.43%)	58.30	57.79 - 58.81	0.0669 times
Fri 10 July 2026	58.36 (-0.38%)	59.75	56.91 - 59.75	0.2365 times
Fri 03 July 2026	58.58 (0.19%)	57.00	57.00 - 60.25	0.281 times
Thu 25 June 2026	58.47 (0.78%)	58.08	57.56 - 59.05	0.3821 times
Fri 19 June 2026	58.02 (1.84%)	58.00	57.27 - 58.24	0.3425 times
Fri 12 June 2026	56.97 (3.92%)	55.85	54.20 - 57.00	0.4954 times
Fri 05 June 2026	54.82 (0.79%)	54.93	53.31 - 55.00	0.1187 times
Fri 29 May 2026	54.39 (-0.2%)	55.29	53.30 - 55.80	0.1138 times
Fri 22 May 2026	54.50 (0.68%)	53.58	52.90 - 54.54	0.3324 times
Fri 15 May 2026	54.13 (-2.82%)	55.70	53.10 - 56.26	7.6306 times
Fri 08 May 2026	55.70 (0.69%)	56.43	54.45 - 56.52	18.8005 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 55.84 and 59.18

Monthly Target 1	55.08
Monthly Target 2	56.6
Monthly Target 3	58.423333333333
Monthly Target 4	59.94
Monthly Target 5	61.76

Monthly price and volumes Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Tue 14 July 2026	58.11 (-0.17%)	58.28	56.91 - 60.25	0.0659 times
Tue 30 June 2026	58.21 (7.02%)	54.93	53.31 - 59.05	0.2001 times
Fri 29 May 2026	54.39 (-1.68%)	56.43	52.90 - 56.52	3.718 times
Thu 30 April 2026	55.32 (8.85%)	52.00	50.05 - 58.46	0.9352 times
Mon 30 March 2026	50.82 (-16.48%)	61.46	50.64 - 69.39	0.4396 times
Fri 27 February 2026	60.85 (1.23%)	60.71	58.13 - 62.50	0.9541 times
Fri 30 January 2026	60.11 (0.47%)	60.43	58.18 - 61.61	0.9043 times
Wed 31 December 2025	59.83 (-0.38%)	60.36	58.84 - 62.10	2.4513 times
Fri 28 November 2025	60.06 (3.34%)	58.41	56.83 - 60.95	0.1615 times
Fri 31 October 2025	58.12 (5.94%)	55.02	55.02 - 59.13	0.1701 times
Tue 30 September 2025	54.86 (1.27%)	54.42	54.01 - 56.27	0.0681 times

monthly chart EdelamcEbanknifty

Indicator Analysis of EdelamcEbanknifty

Please login to view indicator analysis. or View indicator analysis of EdelamcEbanknifty EBANKNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period	DMA value
5 day DMA	58.05
12 day DMA	58.3
20 day DMA	58.18
35 day DMA	56.89
50 day DMA	56.2
100 day DMA	56.47
150 day DMA	57.63
200 day DMA	57.69

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.25	58.32	58.13
12 day EMA	58.15	58.16	58.06
20 day EMA	57.85	57.82	57.73
35 day EMA	57.21	57.16	57.07
50 day EMA	56.38	56.31	56.21

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.05	58.15	58.13
12 day SMA	58.3	58.33	58.3
20 day SMA	58.18	58.15	58.07
35 day SMA	56.89	56.79	56.64
50 day SMA	56.2	56.15	56.09
100 day SMA	56.47	56.5	56.52
150 day SMA	57.63	57.64	57.65
200 day SMA	57.69	57.68	57.66