EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbanknifty Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 49.1 and 49.45 | Daily Target 1 | 48.8 | | Daily Target 2 | 49.04 | | Daily Target 3 | 49.153333333333 | | Daily Target 4 | 49.39 | | Daily Target 5 | 49.5 |
Daily price and volume Edelamc Ebanknifty
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
49.27 (0%) |
49.27 |
48.92 - 49.27 |
0.1838 times |
Wed 29 January 2025 |
49.27 (0.63%) |
48.96 |
48.96 - 49.34 |
1.0587 times |
Tue 28 January 2025 |
48.96 (1.98%) |
48.29 |
48.29 - 49.12 |
1.8108 times |
Mon 27 January 2025 |
48.01 (-0.44%) |
48.00 |
48.00 - 48.19 |
0.299 times |
Fri 24 January 2025 |
48.22 (-1.01%) |
48.71 |
48.07 - 49.01 |
1.0029 times |
Thu 23 January 2025 |
48.71 (-0.29%) |
48.84 |
48.30 - 48.98 |
0.7613 times |
Wed 22 January 2025 |
48.85 (0.41%) |
48.86 |
47.93 - 48.86 |
0.9087 times |
Tue 21 January 2025 |
48.65 (-1.74%) |
49.27 |
48.55 - 49.56 |
2.0238 times |
Mon 20 January 2025 |
49.51 (1.73%) |
49.12 |
49.12 - 49.51 |
0.4034 times |
Fri 17 January 2025 |
48.67 (-0.63%) |
48.99 |
48.40 - 48.99 |
1.5476 times |
Thu 16 January 2025 |
48.98 (0.2%) |
49.19 |
48.03 - 49.48 |
0.6655 times |
Weekly price and charts EdelamcEbanknifty Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 48.64 and 49.98 | Weekly Target 1 | 47.53 | | Weekly Target 2 | 48.4 | | Weekly Target 3 | 48.87 | | Weekly Target 4 | 49.74 | | Weekly Target 5 | 50.21 |
Weekly price and volumes for Edelamc Ebanknifty
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
49.27 (2.18%) |
48.00 |
48.00 - 49.34 |
0.1973 times |
Fri 24 January 2025 |
48.22 (-0.92%) |
49.12 |
47.93 - 49.56 |
0.3002 times |
Fri 17 January 2025 |
48.67 (-0.37%) |
48.75 |
47.23 - 49.48 |
0.3013 times |
Fri 10 January 2025 |
48.85 (-5.03%) |
50.80 |
48.49 - 51.01 |
0.5011 times |
Fri 03 January 2025 |
51.44 (-0.08%) |
51.45 |
50.50 - 51.84 |
0.1222 times |
Fri 27 December 2024 |
51.48 (1.38%) |
50.99 |
50.98 - 51.74 |
0.251 times |
Fri 20 December 2024 |
50.78 (-5.07%) |
53.49 |
50.65 - 53.80 |
6.419 times |
Fri 13 December 2024 |
53.49 (0.41%) |
53.69 |
52.00 - 53.85 |
0.4909 times |
Fri 06 December 2024 |
53.27 (2.7%) |
52.06 |
51.60 - 53.88 |
1.2117 times |
Fri 29 November 2024 |
51.87 (1.23%) |
51.61 |
51.03 - 52.67 |
0.2053 times |
Fri 22 November 2024 |
51.24 (1.79%) |
50.34 |
49.63 - 51.50 |
0.133 times |
Monthly price and charts EdelamcEbanknifty Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 45.95 and 50.55 | Monthly Target 1 | 44.84 | | Monthly Target 2 | 47.06 | | Monthly Target 3 | 49.443333333333 | | Monthly Target 4 | 51.66 | | Monthly Target 5 | 54.04 |
Monthly price and volumes Edelamc Ebanknifty
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
49.27 (-3.35%) |
50.77 |
47.23 - 51.83 |
0.0641 times |
Tue 31 December 2024 |
50.98 (-1.72%) |
52.06 |
50.65 - 53.88 |
0.3964 times |
Fri 29 November 2024 |
51.87 (0.54%) |
51.58 |
49.63 - 52.67 |
0.0386 times |
Thu 31 October 2024 |
51.59 (-3.59%) |
54.85 |
50.24 - 54.85 |
1.5092 times |
Mon 30 September 2024 |
53.51 (0%) |
53.40 |
51.50 - 56.38 |
2.9917 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY
DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY
| DMA period | DMA value | | 5 day DMA | 48.75 | | 12 day DMA | 48.83 | | 20 day DMA | 49.16 | | 35 day DMA | 50.33 | | 50 day DMA | 50.94 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.97 | 48.82 | 48.6 | | 12 day EMA | 48.99 | 48.94 | 48.88 | | 20 day EMA | 49.32 | 49.33 | 49.34 | | 35 day EMA | 49.94 | 49.98 | 50.02 | | 50 day EMA | 50.69 | 50.75 | 50.81 |
SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.75 | 48.63 | 48.55 | | 12 day SMA | 48.83 | 48.79 | 48.7 | | 20 day SMA | 49.16 | 49.28 | 49.37 | | 35 day SMA | 50.33 | 50.42 | 50.54 | | 50 day SMA | 50.94 | 50.96 | 50.99 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
