EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 52.71 and 54.99

Daily Target 1	52.14
Daily Target 2	53.27
Daily Target 3	54.423333333333
Daily Target 4	55.55
Daily Target 5	56.7

Daily price and volume Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Fri 29 May 2026	54.39 (-1.63%)	54.73	53.30 - 55.58	0.6676 times
Wed 27 May 2026	55.29 (-0.05%)	55.43	55.10 - 55.62	0.1617 times
Tue 26 May 2026	55.32 (-0.32%)	55.59	55.26 - 55.80	0.8302 times
Mon 25 May 2026	55.50 (1.83%)	55.29	55.05 - 55.75	0.5295 times
Fri 22 May 2026	54.50 (1.34%)	54.23	54.23 - 54.54	0.2927 times
Thu 21 May 2026	53.78 (-0.5%)	54.24	53.43 - 54.32	0.3059 times
Wed 20 May 2026	54.05 (0.37%)	53.30	53.27 - 54.05	1.6141 times
Tue 19 May 2026	53.85 (0.07%)	52.90	52.90 - 54.19	1.6687 times
Mon 18 May 2026	53.81 (-0.59%)	53.58	53.08 - 54.07	2.5142 times
Fri 15 May 2026	54.13 (-0.53%)	54.42	54.00 - 54.81	1.4156 times
Thu 14 May 2026	54.42 (1.15%)	54.06	53.62 - 54.77	9.9116 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 52.6 and 55.1

Weekly Target 1	52
Weekly Target 2	53.19
Weekly Target 3	54.496666666667
Weekly Target 4	55.69
Weekly Target 5	57

Weekly price and volumes for Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Fri 29 May 2026	54.39 (-0.2%)	55.29	53.30 - 55.80	0.0329 times
Fri 22 May 2026	54.50 (0.68%)	53.58	52.90 - 54.54	0.0963 times
Fri 15 May 2026	54.13 (-2.82%)	55.70	53.10 - 56.26	2.2096 times
Fri 08 May 2026	55.70 (0.69%)	56.43	54.45 - 56.52	5.444 times
Thu 30 April 2026	55.32 (-2.09%)	57.07	54.70 - 57.07	0.0693 times
Fri 24 April 2026	56.50 (-0.53%)	58.22	55.63 - 58.46	0.1738 times
Fri 17 April 2026	56.80 (1.41%)	57.57	54.18 - 57.57	0.1442 times
Fri 10 April 2026	56.01 (8.23%)	52.27	51.17 - 56.51	0.2988 times
Thu 02 April 2026	51.75 (-1.93%)	53.30	50.05 - 53.30	1.4612 times
Fri 27 March 2026	52.77 (-1.9%)	54.33	51.25 - 54.80	0.07 times
Fri 20 March 2026	53.79 (-0.37%)	54.53	53.70 - 55.73	0.3645 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 51.84 and 55.46

Monthly Target 1	50.98
Monthly Target 2	52.69
Monthly Target 3	54.603333333333
Monthly Target 4	56.31
Monthly Target 5	58.22

Monthly price and volumes Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Fri 29 May 2026	54.39 (-1.68%)	56.43	52.90 - 56.52	3.7784 times
Thu 30 April 2026	55.32 (8.85%)	52.00	50.05 - 58.46	0.9504 times
Mon 30 March 2026	50.82 (-16.48%)	61.46	50.64 - 69.39	0.4467 times
Fri 27 February 2026	60.85 (1.23%)	60.71	58.13 - 62.50	0.9696 times
Fri 30 January 2026	60.11 (0.47%)	60.43	58.18 - 61.61	0.919 times
Wed 31 December 2025	59.83 (-0.38%)	60.36	58.84 - 62.10	2.4911 times
Fri 28 November 2025	60.06 (3.34%)	58.41	56.83 - 60.95	0.1641 times
Fri 31 October 2025	58.12 (5.94%)	55.02	55.02 - 59.13	0.1728 times
Tue 30 September 2025	54.86 (1.27%)	54.42	54.01 - 56.27	0.0692 times
Fri 29 August 2025	54.17 (-3.7%)	56.33	54.01 - 56.56	0.0388 times
Thu 31 July 2025	56.25 (-2.28%)	57.84	55.96 - 57.84	0.0445 times

monthly chart EdelamcEbanknifty

Indicator Analysis of EdelamcEbanknifty

Please login to view indicator analysis. or View indicator analysis of EdelamcEbanknifty EBANKNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period	DMA value
5 day DMA	55
12 day DMA	54.4
20 day DMA	54.75
35 day DMA	55.45
50 day DMA	54.79
100 day DMA	57.4
150 day DMA	58
200 day DMA	57.4

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.79	54.99	54.84
12 day EMA	54.73	54.79	54.7
20 day EMA	54.82	54.87	54.83
35 day EMA	54.81	54.84	54.81
50 day EMA	54.97	54.99	54.98

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55	54.88	54.63
12 day SMA	54.4	54.37	54.32
20 day SMA	54.75	54.82	54.84
35 day SMA	55.45	55.41	55.34
50 day SMA	54.79	54.82	54.84
100 day SMA	57.4	57.46	57.5
150 day SMA	58	58.02	58.03
200 day SMA	57.4	57.4	57.41