EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbanknifty Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 53.83 and 54.36 | Daily Target 1 | 53.71 | | Daily Target 2 | 53.94 | | Daily Target 3 | 54.24 | | Daily Target 4 | 54.47 | | Daily Target 5 | 54.77 |
Daily price and volume Edelamc Ebanknifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.17 (-0.22%) |
54.46 |
54.01 - 54.54 |
0.6185 times |
Thu 28 August 2025 |
54.29 (-1.31%) |
54.79 |
54.02 - 54.86 |
2.7814 times |
Tue 26 August 2025 |
55.01 (-1.15%) |
55.39 |
54.86 - 55.42 |
1.7688 times |
Mon 25 August 2025 |
55.65 (-0.05%) |
55.41 |
55.41 - 55.81 |
0.6807 times |
Fri 22 August 2025 |
55.68 (-0.62%) |
55.84 |
55.46 - 55.87 |
1.7669 times |
Thu 21 August 2025 |
56.03 (-0.21%) |
56.15 |
55.99 - 56.41 |
0.8297 times |
Wed 20 August 2025 |
56.15 (0.18%) |
56.05 |
56.05 - 56.17 |
0.3649 times |
Tue 19 August 2025 |
56.05 (0.11%) |
56.15 |
56.02 - 56.41 |
0.1131 times |
Mon 18 August 2025 |
55.99 (0.54%) |
55.96 |
55.96 - 56.56 |
1.0258 times |
Thu 14 August 2025 |
55.69 (0.52%) |
55.58 |
55.53 - 55.81 |
0.05 times |
Wed 13 August 2025 |
55.40 (-0.23%) |
55.53 |
55.39 - 55.67 |
0.2197 times |
Weekly price and charts EdelamcEbanknifty Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 53.19 and 54.99 | Weekly Target 1 | 52.86 | | Weekly Target 2 | 53.52 | | Weekly Target 3 | 54.663333333333 | | Weekly Target 4 | 55.32 | | Weekly Target 5 | 56.46 |
Weekly price and volumes for Edelamc Ebanknifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.17 (-2.71%) |
55.41 |
54.01 - 55.81 |
0.1317 times |
Fri 22 August 2025 |
55.68 (-0.02%) |
55.96 |
55.46 - 56.56 |
0.0923 times |
Thu 14 August 2025 |
55.69 (0.54%) |
55.53 |
55.39 - 55.81 |
0.023 times |
Fri 08 August 2025 |
55.39 (-0.61%) |
55.57 |
55.38 - 55.96 |
0.0775 times |
Fri 01 August 2025 |
55.73 (-2.07%) |
56.89 |
55.60 - 56.89 |
0.1155 times |
Fri 25 July 2025 |
56.91 (0.55%) |
56.60 |
56.60 - 57.54 |
0.0821 times |
Fri 18 July 2025 |
56.60 (-1.1%) |
57.21 |
56.60 - 57.40 |
0.0954 times |
Fri 11 July 2025 |
57.23 (-0.31%) |
57.41 |
56.96 - 57.68 |
0.079 times |
Fri 04 July 2025 |
57.41 (0.21%) |
57.45 |
56.83 - 57.84 |
0.2053 times |
Fri 27 June 2025 |
57.29 (1.74%) |
56.03 |
55.84 - 57.45 |
9.0983 times |
Fri 20 June 2025 |
56.31 (0.91%) |
55.80 |
54.23 - 57.07 |
0.1462 times |
Monthly price and charts EdelamcEbanknifty Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 52.82 and 55.37 | Monthly Target 1 | 52.36 | | Monthly Target 2 | 53.27 | | Monthly Target 3 | 54.913333333333 | | Monthly Target 4 | 55.82 | | Monthly Target 5 | 57.46 |
Monthly price and volumes Edelamc Ebanknifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.17 (-3.7%) |
56.33 |
54.01 - 56.56 |
0.1048 times |
Thu 31 July 2025 |
56.25 (-2.28%) |
57.84 |
55.96 - 57.84 |
0.1201 times |
Mon 30 June 2025 |
57.56 (3.28%) |
56.00 |
54.23 - 57.81 |
2.8037 times |
Fri 30 May 2025 |
55.73 (1.27%) |
55.32 |
53.03 - 56.50 |
0.2564 times |
Wed 30 April 2025 |
55.03 (6.05%) |
51.62 |
47.00 - 55.92 |
4.1988 times |
Fri 28 March 2025 |
51.89 (7.21%) |
47.94 |
47.60 - 52.07 |
0.2147 times |
Fri 28 February 2025 |
48.40 (-1.96%) |
49.35 |
48.00 - 51.00 |
0.1568 times |
Fri 31 January 2025 |
49.37 (-3.16%) |
50.77 |
47.23 - 51.83 |
0.2861 times |
Tue 31 December 2024 |
50.98 (-1.72%) |
52.06 |
50.65 - 53.88 |
1.6938 times |
Fri 29 November 2024 |
51.87 (0.54%) |
51.58 |
49.63 - 52.67 |
0.1648 times |
Thu 31 October 2024 |
51.59 (-3.59%) |
54.85 |
50.24 - 54.85 |
6.4483 times |
DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY
DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY
| DMA period | DMA value | | 5 day DMA | 54.96 | | 12 day DMA | 55.47 | | 20 day DMA | 55.58 | | 35 day DMA | 56.18 | | 50 day DMA | 56.42 | | 100 day DMA | 55.58 | | 150 day DMA | 53.54 | | 200 day DMA | 52.98 | EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.8 | 55.12 | 55.54 | | 12 day EMA | 55.3 | 55.51 | 55.73 | | 20 day EMA | 55.59 | 55.74 | 55.89 | | 35 day EMA | 55.91 | 56.01 | 56.11 | | 50 day EMA | 56.23 | 56.31 | 56.39 |
SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.96 | 55.33 | 55.7 | | 12 day SMA | 55.47 | 55.59 | 55.69 | | 20 day SMA | 55.58 | 55.69 | 55.8 | | 35 day SMA | 56.18 | 56.28 | 56.36 | | 50 day SMA | 56.42 | 56.45 | 56.48 | | 100 day SMA | 55.58 | 55.55 | 55.52 | | 150 day SMA | 53.54 | 53.51 | 53.48 | | 200 day SMA | 52.98 | 52.97 | 52.96 |
|
|
