EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 55.83 and 56.44

Daily Target 1	55.32
Daily Target 2	55.72
Daily Target 3	55.926666666667
Daily Target 4	56.33
Daily Target 5	56.54

Daily price and volume Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Tue 13 October 2026	56.13 (1.12%)	55.88	55.52 - 56.13	0.4527 times
Mon 12 October 2026	55.51 (-0.84%)	55.88	55.14 - 55.88	0.8004 times
Fri 09 October 2026	55.98 (1.23%)	55.26	55.26 - 56.00	1.8108 times
Thu 08 October 2026	55.30 (-0.2%)	55.65	55.23 - 55.65	0.1675 times
Wed 07 October 2026	55.41 (-0.52%)	55.46	55.40 - 55.85	1.9846 times
Tue 06 October 2026	55.70 (-2.19%)	55.99	55.54 - 55.99	1.7316 times
Mon 05 October 2026	56.95 (3.1%)	55.74	54.56 - 56.99	1.202 times
Thu 01 October 2026	55.24 (-0.31%)	55.66	54.59 - 55.79	0.81 times
Wed 30 September 2026	55.41 (0.86%)	55.02	55.02 - 55.78	0.2378 times
Tue 29 September 2026	54.94 (-0.43%)	54.53	54.48 - 55.63	0.8026 times
Mon 28 September 2026	55.18 (-1.85%)	55.71	55.04 - 55.71	3.8771 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 55.64 and 56.63

Weekly Target 1	54.81
Weekly Target 2	55.47
Weekly Target 3	55.8
Weekly Target 4	56.46
Weekly Target 5	56.79

Weekly price and volumes for Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Tue 13 October 2026	56.13 (0.27%)	55.88	55.14 - 56.13	0.3434 times
Fri 09 October 2026	55.98 (1.34%)	55.74	54.56 - 56.99	1.8902 times
Thu 01 October 2026	55.24 (-1.74%)	55.71	54.48 - 55.79	1.5698 times
Fri 25 September 2026	56.22 (-1.3%)	58.38	55.89 - 58.38	2.3676 times
Fri 18 September 2026	56.96 (0.04%)	56.94	56.26 - 57.29	0.4529 times
Fri 11 September 2026	56.94 (-2.27%)	57.78	56.25 - 57.88	0.5661 times
Fri 04 September 2026	58.26 (0.22%)	58.13	57.32 - 58.37	1.2721 times
Fri 28 August 2026	58.13 (-0.07%)	58.24	57.36 - 58.64	0.8265 times
Fri 21 August 2026	58.17 (-0.09%)	57.84	57.57 - 58.40	0.5616 times
Fri 14 August 2026	58.22 (-0.38%)	58.25	57.67 - 58.57	0.1498 times
Fri 07 August 2026	58.44 (0.85%)	58.25	57.57 - 58.72	1.1171 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 55.35 and 57.78

Monthly Target 1	53.46
Monthly Target 2	54.8
Monthly Target 3	55.893333333333
Monthly Target 4	57.23
Monthly Target 5	58.32

Monthly price and volumes Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Tue 13 October 2026	56.13 (1.3%)	55.66	54.56 - 56.99	0.0712 times
Wed 30 September 2026	55.41 (-4.33%)	58.11	54.48 - 58.38	0.1704 times
Mon 31 August 2026	57.92 (-0.05%)	58.25	57.36 - 58.72	0.0806 times
Fri 31 July 2026	57.95 (-0.45%)	58.28	56.50 - 60.25	0.1553 times
Tue 30 June 2026	58.21 (7.02%)	54.93	53.31 - 59.05	0.2665 times
Fri 29 May 2026	54.39 (-1.68%)	56.43	52.90 - 56.52	4.9508 times
Thu 30 April 2026	55.32 (8.85%)	52.00	50.05 - 58.46	1.2453 times
Mon 30 March 2026	50.82 (-16.48%)	61.46	50.64 - 69.39	0.5853 times
Fri 27 February 2026	60.85 (1.23%)	60.71	58.13 - 62.50	1.2704 times
Fri 30 January 2026	60.11 (0.47%)	60.43	58.18 - 61.61	1.2041 times
Wed 31 December 2025	59.83 (-0.38%)	60.36	58.84 - 62.10	3.2641 times

monthly chart EdelamcEbanknifty

Indicator Analysis of EdelamcEbanknifty

Please login to view indicator analysis. or View indicator analysis of EdelamcEbanknifty EBANKNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period	DMA value
5 day DMA	55.67
12 day DMA	55.66
20 day DMA	56.1
35 day DMA	56.84
50 day DMA	57.26
100 day DMA	57.14
150 day DMA	56.46
200 day DMA	57.42

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.8	55.64	55.71
12 day EMA	55.88	55.84	55.9
20 day EMA	56.15	56.15	56.22
35 day EMA	56.62	56.65	56.72
50 day EMA	57.13	57.17	57.24

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.67	55.58	55.87
12 day SMA	55.66	55.64	55.79
20 day SMA	56.1	56.14	56.22
35 day SMA	56.84	56.9	56.97
50 day SMA	57.26	57.29	57.34
100 day SMA	57.14	57.12	57.11
150 day SMA	56.46	56.48	56.51
200 day SMA	57.42	57.44	57.46