EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 55.92 and 56.93

Daily Target 1	55.7
Daily Target 2	56.14
Daily Target 3	56.706666666667
Daily Target 4	57.15
Daily Target 5	57.72

Daily price and volume Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Wed 15 April 2026	56.59 (1.65%)	57.00	56.26 - 57.27	0.1808 times
Mon 13 April 2026	55.67 (-0.61%)	57.57	54.18 - 57.57	0.398 times
Fri 10 April 2026	56.01 (1.71%)	56.17	55.81 - 56.51	0.0813 times
Thu 09 April 2026	55.07 (-1.82%)	56.09	54.94 - 56.09	0.6852 times
Wed 08 April 2026	56.09 (6.15%)	54.70	54.66 - 56.13	0.2823 times
Tue 07 April 2026	52.84 (-0.26%)	54.00	52.24 - 54.00	0.1792 times
Mon 06 April 2026	52.98 (2.38%)	52.27	51.17 - 53.04	0.3714 times
Thu 02 April 2026	51.75 (-0.25%)	52.13	50.05 - 52.13	1.5948 times
Wed 01 April 2026	51.88 (2.09%)	52.00	51.19 - 53.00	5.2117 times
Mon 30 March 2026	50.82 (-3.7%)	53.30	50.64 - 53.30	1.0152 times
Fri 27 March 2026	52.77 (-2.4%)	54.34	52.70 - 54.80	0.0663 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 53.69 and 57.08

Weekly Target 1	52.72
Weekly Target 2	54.66
Weekly Target 3	56.113333333333
Weekly Target 4	58.05
Weekly Target 5	59.5

Weekly price and volumes for Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Wed 15 April 2026	56.59 (1.04%)	57.57	54.18 - 57.57	0.2965 times
Fri 10 April 2026	56.01 (8.23%)	52.27	51.17 - 56.51	0.8193 times
Thu 02 April 2026	51.75 (-1.93%)	53.30	50.05 - 53.30	4.0064 times
Fri 27 March 2026	52.77 (-1.9%)	54.33	51.25 - 54.80	0.192 times
Fri 20 March 2026	53.79 (-0.37%)	54.53	53.70 - 55.73	0.9993 times
Fri 13 March 2026	53.99 (-7.31%)	58.70	53.86 - 58.70	0.5825 times
Fri 06 March 2026	58.25 (-4.27%)	61.46	57.92 - 69.39	0.2291 times
Fri 27 February 2026	60.85 (-0.88%)	62.00	59.64 - 62.00	0.2153 times
Fri 20 February 2026	61.39 (1.19%)	61.28	60.44 - 62.50	2.2236 times
Fri 13 February 2026	60.67 (0.12%)	60.60	59.99 - 62.37	0.4361 times
Fri 06 February 2026	60.60 (0.82%)	60.71	58.13 - 61.91	2.6011 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 53.32 and 60.84

Monthly Target 1	47.22
Monthly Target 2	51.9
Monthly Target 3	54.736666666667
Monthly Target 4	59.42
Monthly Target 5	62.26

Monthly price and volumes Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Wed 15 April 2026	56.59 (11.35%)	52.00	50.05 - 57.57	1.3291 times
Mon 30 March 2026	50.82 (-16.48%)	61.46	50.64 - 69.39	0.7287 times
Fri 27 February 2026	60.85 (1.23%)	60.71	58.13 - 62.50	1.5815 times
Fri 30 January 2026	60.11 (0.47%)	60.43	58.18 - 61.61	1.499 times
Wed 31 December 2025	59.83 (-0.38%)	60.36	58.84 - 62.10	4.0634 times
Fri 28 November 2025	60.06 (3.34%)	58.41	56.83 - 60.95	0.2677 times
Fri 31 October 2025	58.12 (5.94%)	55.02	55.02 - 59.13	0.2819 times
Tue 30 September 2025	54.86 (1.27%)	54.42	54.01 - 56.27	0.1129 times
Fri 29 August 2025	54.17 (-3.7%)	56.33	54.01 - 56.56	0.0633 times
Thu 31 July 2025	56.25 (-2.28%)	57.84	55.96 - 57.84	0.0725 times
Mon 30 June 2025	57.56 (3.28%)	56.00	54.23 - 57.81	1.6935 times

monthly chart EdelamcEbanknifty

Indicator Analysis of EdelamcEbanknifty

Please login to view indicator analysis. or View indicator analysis of EdelamcEbanknifty EBANKNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period	DMA value
5 day DMA	55.89
12 day DMA	53.88
20 day DMA	53.92
35 day DMA	56.27
50 day DMA	57.59
100 day DMA	58.69
150 day DMA	58.08
200 day DMA	57.64

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.58	55.08	54.78
12 day EMA	54.75	54.42	54.19
20 day EMA	54.91	54.73	54.63
35 day EMA	55.96	55.92	55.94
50 day EMA	57.59	57.63	57.71

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.89	55.14	54.6
12 day SMA	53.88	53.57	53.21
20 day SMA	53.92	53.87	53.9
35 day SMA	56.27	56.44	56.6
50 day SMA	57.59	57.66	57.74
100 day SMA	58.69	58.72	58.75
150 day SMA	58.08	58.06	58.05
200 day SMA	57.64	57.63	57.64