EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 61.06 and 61.71

Daily Target 1	60.94
Daily Target 2	61.18
Daily Target 3	61.59
Daily Target 4	61.83
Daily Target 5	62.24

Daily price and volume Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Mon 23 February 2026	61.42 (0.05%)	62.00	61.35 - 62.00	0.0282 times
Fri 20 February 2026	61.39 (0.54%)	61.06	61.06 - 61.76	0.0781 times
Thu 19 February 2026	61.06 (-2.05%)	61.09	60.75 - 62.18	0.3532 times
Wed 18 February 2026	62.34 (1.8%)	62.50	60.94 - 62.50	0.0877 times
Tue 17 February 2026	61.24 (0.23%)	61.25	60.81 - 61.53	8.4113 times
Mon 16 February 2026	61.10 (0.71%)	61.28	60.44 - 61.28	0.0675 times
Fri 13 February 2026	60.67 (-0.88%)	61.18	59.99 - 61.18	0.0717 times
Thu 12 February 2026	61.21 (0.53%)	61.26	60.89 - 61.35	0.4083 times
Wed 11 February 2026	60.89 (-0.18%)	62.37	60.57 - 62.37	0.4608 times
Tue 10 February 2026	61.00 (0.35%)	61.33	60.74 - 61.33	0.0333 times
Mon 09 February 2026	60.79 (0.31%)	60.60	60.60 - 61.06	0.7905 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 61.06 and 61.71

Weekly Target 1	60.94
Weekly Target 2	61.18
Weekly Target 3	61.59
Weekly Target 4	61.83
Weekly Target 5	62.24

Weekly price and volumes for Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Mon 23 February 2026	61.42 (0.05%)	62.00	61.35 - 62.00	0.0065 times
Fri 20 February 2026	61.39 (1.19%)	61.28	60.44 - 62.50	2.0793 times
Fri 13 February 2026	60.67 (0.12%)	60.60	59.99 - 62.37	0.4078 times
Fri 06 February 2026	60.60 (0.82%)	60.71	58.13 - 61.91	2.4324 times
Fri 30 January 2026	60.11 (1.81%)	60.51	58.81 - 61.47	2.0799 times
Fri 23 January 2026	59.04 (-2.57%)	61.21	58.60 - 61.21	0.5654 times
Fri 16 January 2026	60.60 (1.54%)	58.18	58.18 - 60.61	1.0971 times
Fri 09 January 2026	59.68 (-1.52%)	60.60	59.48 - 61.61	0.0921 times
Fri 02 January 2026	60.60 (1.41%)	59.78	58.84 - 61.10	1.1066 times
Fri 26 December 2025	59.76 (0.47%)	60.96	59.27 - 60.96	0.1329 times
Fri 19 December 2025	59.48 (-0.75%)	60.22	59.15 - 60.22	0.1233 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 59.78 and 64.15

Monthly Target 1	56.31
Monthly Target 2	58.87
Monthly Target 3	60.683333333333
Monthly Target 4	63.24
Monthly Target 5	65.05

Monthly price and volumes Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Mon 23 February 2026	61.42 (2.18%)	60.71	58.13 - 62.50	1.5635 times
Fri 30 January 2026	60.11 (0.47%)	60.43	58.18 - 61.61	1.5405 times
Wed 31 December 2025	59.83 (-0.38%)	60.36	58.84 - 62.10	4.1759 times
Fri 28 November 2025	60.06 (3.34%)	58.41	56.83 - 60.95	0.2752 times
Fri 31 October 2025	58.12 (5.94%)	55.02	55.02 - 59.13	0.2897 times
Tue 30 September 2025	54.86 (1.27%)	54.42	54.01 - 56.27	0.116 times
Fri 29 August 2025	54.17 (-3.7%)	56.33	54.01 - 56.56	0.065 times
Thu 31 July 2025	56.25 (-2.28%)	57.84	55.96 - 57.84	0.0746 times
Mon 30 June 2025	57.56 (3.28%)	56.00	54.23 - 57.81	1.7404 times
Fri 30 May 2025	55.73 (1.27%)	55.32	53.03 - 56.50	0.1592 times
Wed 30 April 2025	55.03 (6.05%)	51.62	47.00 - 55.92	2.6065 times

monthly chart EdelamcEbanknifty

Indicator Analysis of EdelamcEbanknifty

Please login to view indicator analysis. or View indicator analysis of EdelamcEbanknifty EBANKNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period	DMA value
5 day DMA	61.49
12 day DMA	61.14
20 day DMA	60.69
35 day DMA	60.37
50 day DMA	60.18
100 day DMA	59.31
150 day DMA	58.08
200 day DMA	57.6

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.37	61.35	61.33
12 day EMA	61.1	61.04	60.98
20 day EMA	60.84	60.78	60.72
35 day EMA	60.55	60.5	60.45
50 day EMA	60.29	60.24	60.19

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.49	61.43	61.28
12 day SMA	61.14	61.03	60.98
20 day SMA	60.69	60.59	60.47
35 day SMA	60.37	60.35	60.31
50 day SMA	60.18	60.15	60.11
100 day SMA	59.31	59.25	59.18
150 day SMA	58.08	58.05	58.02
200 day SMA	57.6	57.57	57.53