EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 57.55 and 58.35

Daily Target 157.35
Daily Target 257.74
Daily Target 358.15
Daily Target 458.54
Daily Target 558.95

Daily price and volume Edelamc Ebanknifty

Date Closing Open Range Volume
Fri 28 August 2026 58.13 (-0.24%) 58.56 57.76 - 58.56 1.9601 times
Thu 27 August 2026 58.27 (-0.44%) 57.36 57.36 - 58.47 1.8447 times
Wed 26 August 2026 58.53 (0.74%) 58.39 58.32 - 58.64 0.6281 times
Tue 25 August 2026 58.10 (0.48%) 58.13 57.91 - 58.13 0.0935 times
Mon 24 August 2026 57.82 (-0.6%) 58.24 57.76 - 58.48 1.4277 times
Fri 21 August 2026 58.17 (0.07%) 58.32 58.11 - 58.39 0.2819 times
Thu 20 August 2026 58.13 (0.35%) 58.07 58.07 - 58.40 0.4433 times
Wed 19 August 2026 57.93 (-0.22%) 57.79 57.57 - 57.94 0.7318 times
Tue 18 August 2026 58.06 (-0.09%) 58.31 57.76 - 58.31 1.4175 times
Mon 17 August 2026 58.11 (-0.19%) 57.84 57.70 - 58.31 1.1714 times
Fri 14 August 2026 58.22 (-0.19%) 58.04 58.04 - 58.25 0.0869 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 57.11 and 58.39

Weekly Target 156.76
Weekly Target 257.45
Weekly Target 358.043333333333
Weekly Target 458.73
Weekly Target 559.32

Weekly price and volumes for Edelamc Ebanknifty

Date Closing Open Range Volume
Fri 28 August 2026 58.13 (-0.07%) 58.24 57.36 - 58.64 0.7425 times
Fri 21 August 2026 58.17 (-0.09%) 57.84 57.57 - 58.40 0.5046 times
Fri 14 August 2026 58.22 (-0.38%) 58.25 57.67 - 58.57 0.1346 times
Fri 07 August 2026 58.44 (0.85%) 58.25 57.57 - 58.72 1.0036 times
Fri 31 July 2026 57.95 (1.01%) 57.89 57.00 - 57.99 0.4161 times
Fri 24 July 2026 57.37 (-2.51%) 58.17 56.50 - 58.82 0.6291 times
Fri 17 July 2026 58.85 (0.84%) 58.30 57.79 - 59.00 1.4318 times
Fri 10 July 2026 58.36 (-0.38%) 59.75 56.91 - 59.75 1.3508 times
Fri 03 July 2026 58.58 (0.19%) 57.00 57.00 - 60.25 1.6047 times
Thu 25 June 2026 58.47 (0.78%) 58.08 57.56 - 59.05 2.1821 times
Fri 19 June 2026 58.02 (1.84%) 58.00 57.27 - 58.24 1.9559 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 57.07 and 58.43

Monthly Target 156.71
Monthly Target 257.42
Monthly Target 358.07
Monthly Target 458.78
Monthly Target 559.43

Monthly price and volumes Edelamc Ebanknifty

Date Closing Open Range Volume
Fri 28 August 2026 58.13 (0.31%) 58.25 57.36 - 58.72 0.0581 times
Fri 31 July 2026 57.95 (-0.45%) 58.28 56.50 - 60.25 0.1174 times
Tue 30 June 2026 58.21 (7.02%) 54.93 53.31 - 59.05 0.2014 times
Fri 29 May 2026 54.39 (-1.68%) 56.43 52.90 - 56.52 3.741 times
Thu 30 April 2026 55.32 (8.85%) 52.00 50.05 - 58.46 0.941 times
Mon 30 March 2026 50.82 (-16.48%) 61.46 50.64 - 69.39 0.4423 times
Fri 27 February 2026 60.85 (1.23%) 60.71 58.13 - 62.50 0.96 times
Fri 30 January 2026 60.11 (0.47%) 60.43 58.18 - 61.61 0.9099 times
Wed 31 December 2025 59.83 (-0.38%) 60.36 58.84 - 62.10 2.4664 times
Fri 28 November 2025 60.06 (3.34%) 58.41 56.83 - 60.95 0.1625 times
Fri 31 October 2025 58.12 (5.94%) 55.02 55.02 - 59.13 0.1711 times

monthly chart EdelamcEbanknifty

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period DMA value
5 day DMA 58.17
12 day DMA 58.15
20 day DMA 58.21
35 day DMA 58.09
50 day DMA 58.13
100 day DMA 56.81
150 day DMA 57.23
200 day DMA 57.85

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA58.258.2358.21
12 day EMA58.1658.1758.15
20 day EMA58.1358.1358.12
35 day EMA58.1358.1358.12
50 day EMA58.0958.0958.08

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1758.1858.15
12 day SMA58.1558.1758.14
20 day SMA58.2158.2158.18
35 day SMA58.0958.158.09
50 day SMA58.1358.1358.12
100 day SMA56.8156.7556.69
150 day SMA57.2357.2557.26
200 day SMA57.8557.8557.84
Back to top | Use Dark Theme