EdelamcEbank10 EBANK10 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebank10 EBANK10 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbank10

Strong Daily Stock price targets for EdelamcEbank10 EBANK10 are 16.56 and 16.58

Daily Target 116.56
Daily Target 216.56
Daily Target 316.576666666667
Daily Target 416.58
Daily Target 516.6

Daily price and volume Edelamc Ebank10

Date Closing Open Range Volume
Fri 18 September 2026 16.57 (1.78%) 16.59 16.57 - 16.59 0.0569 times
Thu 17 September 2026 16.28 (-1.45%) 16.52 16.22 - 16.52 1.8171 times
Wed 16 September 2026 16.52 (1.6%) 16.10 16.09 - 16.77 0.4911 times
Tue 15 September 2026 16.26 (-1.16%) 16.56 16.26 - 16.56 0.1358 times
Fri 11 September 2026 16.45 (1.23%) 16.41 16.18 - 16.45 3.5622 times
Thu 10 September 2026 16.25 (-0.79%) 16.46 16.21 - 16.50 0.4399 times
Wed 09 September 2026 16.38 (-0.97%) 16.50 16.37 - 16.93 1.5 times
Tue 08 September 2026 16.54 (-0.66%) 16.72 16.50 - 16.72 1.4389 times
Mon 07 September 2026 16.65 (-1.13%) 16.81 16.63 - 16.81 0.3485 times
Fri 04 September 2026 16.84 (0.06%) 16.83 16.66 - 16.84 0.2095 times
Thu 03 September 2026 16.83 (0.72%) 16.85 16.83 - 16.85 0.1651 times

Daily chart EdelamcEbank10

Weekly price and charts EdelamcEbank10

Strong weekly Stock price targets for EdelamcEbank10 EBANK10 are 16.33 and 17.01

Weekly Target 115.8
Weekly Target 216.18
Weekly Target 316.476666666667
Weekly Target 416.86
Weekly Target 517.16

Weekly price and volumes for Edelamc Ebank10

Date Closing Open Range Volume
Fri 18 September 2026 16.57 (0.73%) 16.56 16.09 - 16.77 0.0095 times
Fri 11 September 2026 16.45 (-2.32%) 16.81 16.18 - 16.93 0.0276 times
Fri 04 September 2026 16.84 (0.54%) 16.98 16.57 - 17.06 0.011 times
Fri 28 August 2026 16.75 (-1.12%) 16.94 16.70 - 17.01 5.8915 times
Fri 21 August 2026 16.94 (0.47%) 16.76 16.60 - 17.90 0.0398 times
Fri 14 August 2026 16.86 (0%) 17.11 16.70 - 17.11 0.0206 times
Sat 19 September 2026 (0%) - 0 times

weekly chart EdelamcEbank10

Monthly price and charts EdelamcEbank10

Strong monthly Stock price targets for EdelamcEbank10 EBANK10 are 15.85 and 16.82

Monthly Target 115.6
Monthly Target 216.09
Monthly Target 316.573333333333
Monthly Target 417.06
Monthly Target 517.54

Monthly price and volumes Edelamc Ebank10

Date Closing Open Range Volume
Fri 18 September 2026 16.57 (-1.89%) 17.06 16.09 - 17.06 0.0148 times
Mon 31 August 2026 16.89 (0%) 17.01 16.60 - 17.90 1.9852 times
Sat 19 September 2026 (0%) - 0 times

monthly chart EdelamcEbank10

DMA SMA EMA moving averages of Edelamc Ebank10 EBANK10

DMA (daily moving average) of Edelamc Ebank10 EBANK10

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.52
20 day DMA 16.66
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Ebank10 EBANK10

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.3916.44
12 day EMA16.5216.5116.55
20 day EMA16.6216.6216.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Edelamc Ebank10 EBANK10

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.3516.37
12 day SMA16.5216.5416.59
20 day SMA16.6616.6916.73
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme