EdelamcEbank10 EBANK10 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebank10 EBANK10 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbank10

Strong Daily Stock price targets for EdelamcEbank10 EBANK10 are 16.43 and 16.76

Daily Target 116.18
Daily Target 216.35
Daily Target 316.513333333333
Daily Target 416.68
Daily Target 516.84

Daily price and volume Edelamc Ebank10

Date Closing Open Range Volume
Tue 03 November 2026 16.51 (2.48%) 16.35 16.35 - 16.68 0.0667 times
Mon 02 November 2026 16.11 (0%) 16.16 16.11 - 16.33 0.0424 times
Fri 30 October 2026 16.11 (-0.56%) 16.17 16.11 - 16.17 0.265 times
Thu 29 October 2026 16.20 (0.5%) 16.10 16.10 - 16.20 2.5799 times
Wed 28 October 2026 16.12 (0.31%) 16.00 15.95 - 16.12 0.4373 times
Tue 27 October 2026 16.07 (0%) 16.07 15.92 - 16.18 0.0719 times
Mon 26 October 2026 16.07 (-1.05%) 16.07 16.07 - 16.19 0.582 times
Fri 23 October 2026 16.24 (-0.18%) 16.06 16.00 - 16.49 1.7355 times
Thu 22 October 2026 16.27 (-3.15%) 16.49 16.04 - 16.49 2.812 times
Wed 21 October 2026 16.80 (1.94%) 16.50 16.13 - 17.21 1.4073 times
Mon 19 October 2026 16.48 (-0.72%) 16.48 16.38 - 16.56 0.4512 times

Daily chart EdelamcEbank10

Weekly price and charts EdelamcEbank10

Strong weekly Stock price targets for EdelamcEbank10 EBANK10 are 16.31 and 16.88

Weekly Target 115.86
Weekly Target 216.19
Weekly Target 316.433333333333
Weekly Target 416.76
Weekly Target 517

Weekly price and volumes for Edelamc Ebank10

Date Closing Open Range Volume
Tue 03 November 2026 16.51 (2.48%) 16.16 16.11 - 16.68 0.0245 times
Fri 30 October 2026 16.11 (-0.8%) 16.07 15.92 - 16.20 0.8829 times
Fri 23 October 2026 16.24 (-2.17%) 16.48 16.00 - 17.21 1.4369 times
Fri 16 October 2026 16.60 (2.34%) 16.22 16.12 - 16.65 0.3646 times
Fri 09 October 2026 16.22 (0.19%) 16.19 15.89 - 16.32 1.0558 times
Thu 01 October 2026 16.19 (-1.1%) 16.20 15.63 - 16.28 1.0987 times
Fri 25 September 2026 16.37 (-1.21%) 16.55 16.30 - 16.64 0.4132 times
Fri 18 September 2026 16.57 (0.73%) 16.56 16.09 - 16.77 0.9299 times
Fri 11 September 2026 16.45 (-2.32%) 16.81 16.18 - 16.93 2.7103 times
Fri 04 September 2026 16.84 (0.54%) 16.98 16.57 - 17.06 1.0832 times
Fri 28 August 2026 16.75 (-1.12%) 16.94 16.70 - 17.01 578.7985 times

weekly chart EdelamcEbank10

Monthly price and charts EdelamcEbank10

Strong monthly Stock price targets for EdelamcEbank10 EBANK10 are 16.31 and 16.88

Monthly Target 115.86
Monthly Target 216.19
Monthly Target 316.433333333333
Monthly Target 416.76
Monthly Target 517

Monthly price and volumes Edelamc Ebank10

Date Closing Open Range Volume
Tue 03 November 2026 16.51 (2.48%) 16.16 16.11 - 16.68 0.0002 times
Fri 30 October 2026 16.11 (1.83%) 16.10 15.89 - 17.21 0.0257 times
Wed 30 September 2026 15.82 (-6.34%) 17.06 15.63 - 17.06 0.0386 times
Mon 31 August 2026 16.89 (0%) 17.01 16.60 - 17.90 3.9355 times
Wed 04 November 2026 (0%) - 0 times

monthly chart EdelamcEbank10

DMA SMA EMA moving averages of Edelamc Ebank10 EBANK10

DMA (daily moving average) of Edelamc Ebank10 EBANK10

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.3
20 day DMA 16.28
35 day DMA 16.3
50 day DMA 16.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Ebank10 EBANK10

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.1416.16
12 day EMA16.2616.2116.23
20 day EMA16.2716.2516.27
35 day EMA16.3816.3716.39
50 day EMA16.4616.4616.47

SMA (simple moving average) of Edelamc Ebank10 EBANK10

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.1216.11
12 day SMA16.316.3116.32
20 day SMA16.2816.2616.26
35 day SMA16.316.2916.3
50 day SMA16.4316.4416.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme