EastWest EASTWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East West EASTWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EastWest

Strong Daily Stock price targets for EastWest EASTWEST are 2.21 and 2.33

Daily Target 12.18
Daily Target 22.23
Daily Target 32.2966666666667
Daily Target 42.35
Daily Target 52.42

Daily price and volume East West

Date Closing Open Range Volume
Thu 01 October 2026 2.29 (-1.72%) 2.36 2.24 - 2.36 0.3138 times
Wed 30 September 2026 2.33 (2.64%) 2.27 2.25 - 2.36 0.5186 times
Tue 29 September 2026 2.27 (-0.87%) 2.25 2.25 - 2.32 0.5244 times
Mon 28 September 2026 2.29 (-4.58%) 2.35 2.25 - 2.41 0.583 times
Fri 25 September 2026 2.40 (1.69%) 2.35 2.30 - 2.42 0.5074 times
Thu 24 September 2026 2.36 (-1.26%) 2.41 2.34 - 2.42 0.4926 times
Wed 23 September 2026 2.39 (3.91%) 2.41 2.30 - 2.42 0.3379 times
Tue 22 September 2026 2.30 (-3.36%) 2.35 2.24 - 2.42 1.6111 times
Mon 21 September 2026 2.38 (5.78%) 2.30 2.05 - 2.47 4.2675 times
Fri 18 September 2026 2.25 (1.81%) 2.23 2.10 - 2.27 0.8437 times
Thu 17 September 2026 2.21 (-5.15%) 2.35 2.10 - 2.35 2.3517 times

Daily chart EastWest

Weekly price and charts EastWest

Strong weekly Stock price targets for EastWest EASTWEST are 2.18 and 2.35

Weekly Target 12.14
Weekly Target 22.22
Weekly Target 32.3133333333333
Weekly Target 42.39
Weekly Target 52.48

Weekly price and volumes for East West

Date Closing Open Range Volume
Thu 01 October 2026 2.29 (-4.58%) 2.35 2.24 - 2.41 0.5382 times
Fri 25 September 2026 2.40 (6.67%) 2.30 2.05 - 2.47 2.0023 times
Fri 18 September 2026 2.25 (-4.66%) 2.38 2.10 - 2.38 1.0194 times
Fri 11 September 2026 2.36 (0%) 2.33 2.26 - 2.40 0.6445 times
Fri 04 September 2026 2.36 (-5.22%) 2.51 2.28 - 2.60 1.2277 times
Fri 28 August 2026 2.49 (4.18%) 2.46 2.20 - 2.68 1.0758 times
Fri 21 August 2026 2.39 (0%) 2.41 2.23 - 2.52 0.4921 times
Fri 02 October 2026 (0%) - 0 times

weekly chart EastWest

Monthly price and charts EastWest

Strong monthly Stock price targets for EastWest EASTWEST are 2.21 and 2.33

Monthly Target 12.18
Monthly Target 22.23
Monthly Target 32.2966666666667
Monthly Target 42.35
Monthly Target 52.42

Monthly price and volumes East West

Date Closing Open Range Volume
Thu 01 October 2026 2.29 (-1.72%) 2.36 2.24 - 2.36 0.0373 times
Wed 30 September 2026 2.33 (-7.17%) 2.58 2.05 - 2.60 2.1918 times
Mon 31 August 2026 2.51 (0%) 2.41 2.20 - 2.68 0.7708 times
Fri 02 October 2026 (0%) - 0 times

monthly chart EastWest

DMA SMA EMA moving averages of East West EASTWEST

DMA (daily moving average) of East West EASTWEST

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.32
20 day DMA 2.33
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of East West EASTWEST

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.322.32
12 day EMA2.322.332.33
20 day EMA2.332.332.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of East West EASTWEST

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.332.34
12 day SMA2.322.322.32
20 day SMA2.332.332.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme