Login or Join
HomepageEasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasternSilk
Strong Daily Stock price targets for EasternSilk EASTSILK_BE are 62.29 and 68.11
| Daily Target 1 | 57.5 |
| Daily Target 2 | 61.25 |
| Daily Target 3 | 63.323333333333 |
| Daily Target 4 | 67.07 |
| Daily Target 5 | 69.14 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.99 (3.64%) | 59.58 | 59.58 - 65.40 | 0.216 times | Thu 27 August 2026 | 62.71 (-3.49%) | 61.75 | 61.74 - 66.66 | 1.8192 times | Wed 26 August 2026 | 64.98 (4.64%) | 62.10 | 59.05 - 65.20 | 0.3664 times | Tue 25 August 2026 | 62.10 (-2.74%) | 61.00 | 60.66 - 64.00 | 0.6368 times | Mon 24 August 2026 | 63.85 (-0.55%) | 63.70 | 61.00 - 63.85 | 1.3832 times | Fri 21 August 2026 | 64.20 (0%) | 64.20 | 63.90 - 64.20 | 0.4416 times | Thu 20 August 2026 | 64.20 (3.72%) | 64.80 | 58.81 - 64.80 | 0.9544 times | Wed 19 August 2026 | 61.90 (4.92%) | 61.95 | 61.00 - 61.95 | 2.4024 times | Tue 18 August 2026 | 59.00 (4.26%) | 59.40 | 59.00 - 59.41 | 0.288 times | Mon 17 August 2026 | 56.59 (-4.99%) | 56.59 | 56.59 - 59.56 | 1.492 times | Fri 14 August 2026 | 59.56 (-4.99%) | 59.56 | 59.56 - 59.56 | 0.248 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 62.02 and 69.63
| Weekly Target 1 | 55.96 |
| Weekly Target 2 | 60.47 |
| Weekly Target 3 | 63.566666666667 |
| Weekly Target 4 | 68.08 |
| Weekly Target 5 | 71.18 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.99 (1.23%) | 63.70 | 59.05 - 66.66 | 1.0165 times | Fri 21 August 2026 | 64.20 (7.79%) | 56.59 | 56.59 - 64.80 | 1.2824 times | Fri 14 August 2026 | 59.56 (-5.46%) | 66.15 | 59.56 - 69.45 | 3.1732 times | Fri 07 August 2026 | 63.00 (5.62%) | 60.24 | 58.24 - 65.49 | 1.4744 times | Fri 31 July 2026 | 59.65 (8.08%) | 56.26 | 52.25 - 59.65 | 0.739 times | Fri 24 July 2026 | 55.19 (19.2%) | 48.61 | 48.37 - 55.25 | 0.9856 times | Fri 17 July 2026 | 46.30 (-9.22%) | 48.50 | 46.27 - 51.00 | 0.1721 times | Fri 10 July 2026 | 51.00 (4.08%) | 49.51 | 47.00 - 51.90 | 0.1181 times | Fri 03 July 2026 | 49.00 (0.25%) | 48.90 | 46.55 - 52.02 | 0.5894 times | Thu 25 June 2026 | 48.88 (-2.08%) | 50.00 | 47.50 - 54.45 | 0.4493 times | Fri 19 June 2026 | 49.92 (-3.16%) | 54.12 | 46.80 - 54.12 | 3.1874 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 60.79 and 73.65
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 57.9 |
| Monthly Target 3 | 63.676666666667 |
| Monthly Target 4 | 70.76 |
| Monthly Target 5 | 76.54 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.99 (8.95%) | 60.24 | 56.59 - 69.45 | 0.8909 times | Fri 31 July 2026 | 59.65 (21.73%) | 46.55 | 46.27 - 59.65 | 0.301 times | Tue 30 June 2026 | 49.00 (-12.36%) | 56.18 | 46.80 - 57.99 | 0.7566 times | Fri 29 May 2026 | 55.91 (-5.4%) | 59.10 | 52.60 - 63.52 | 0.3726 times | Wed 29 April 2026 | 59.10 (-1.86%) | 57.21 | 56.06 - 68.50 | 3.4461 times | Mon 30 March 2026 | 60.22 (-22.59%) | 73.91 | 60.22 - 73.91 | 0.0968 times | Thu 26 February 2026 | 77.79 (11.69%) | 73.13 | 57.46 - 80.61 | 1.3975 times | Tue 27 January 2026 | 69.65 (-11.24%) | 74.55 | 63.93 - 74.55 | 0.9042 times | Mon 29 December 2025 | 78.47 (5.91%) | 77.79 | 77.79 - 99.25 | 0.7562 times | Mon 24 November 2025 | 74.09 (11.06%) | 70.04 | 70.04 - 81.07 | 1.0781 times | Mon 27 October 2025 | 66.71 (55.03%) | 45.18 | 45.18 - 66.71 | 0.384 times |
Indicator Analysis of EasternSilk
Please login to view indicator analysis. or View indicator analysis of EasternSilk EASTSILK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 63.73 |
| 12 day DMA | 62.23 |
| 20 day DMA | 62.76 |
| 35 day DMA | 58.26 |
| 50 day DMA | 55.66 |
| 100 day DMA | 56.91 |
| 150 day DMA | 61.4 |
| 200 day DMA | 49 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.82 | 63.23 | 63.49 |
| 12 day EMA | 62.93 | 62.55 | 62.52 |
| 20 day EMA | 61.66 | 61.31 | 61.16 |
| 35 day EMA | 59.07 | 58.72 | 58.49 |
| 50 day EMA | 56.05 | 55.69 | 55.4 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.73 | 63.57 | 63.87 |
| 12 day SMA | 62.23 | 62.31 | 62.88 |
| 20 day SMA | 62.76 | 62.5 | 62.2 |
| 35 day SMA | 58.26 | 57.86 | 57.51 |
| 50 day SMA | 55.66 | 55.36 | 55.09 |
| 100 day SMA | 56.91 | 56.86 | 56.84 |
| 150 day SMA | 61.4 | 61.29 | 61.17 |
| 200 day SMA | 49 | 48.68 | 48.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.