Login or Join
HomepageEasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasternSilk
Strong Daily Stock price targets for EasternSilk EASTSILK_BE are 48.68 and 48.72
| Daily Target 1 | 48.67 |
| Daily Target 2 | 48.69 |
| Daily Target 3 | 48.713333333333 |
| Daily Target 4 | 48.73 |
| Daily Target 5 | 48.75 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.70 (-0.08%) | 48.74 | 48.70 - 48.74 | 0.1558 times | Tue 14 July 2026 | 48.74 (0%) | 48.74 | 48.74 - 48.74 | 0.0663 times | Mon 13 July 2026 | 48.74 (-4.43%) | 48.50 | 48.45 - 51.00 | 1.6705 times | Fri 10 July 2026 | 51.00 (0.79%) | 50.60 | 50.50 - 51.10 | 0.179 times | Thu 09 July 2026 | 50.60 (3.9%) | 48.50 | 47.00 - 51.09 | 1.001 times | Wed 08 July 2026 | 48.70 (-1.52%) | 51.90 | 48.61 - 51.90 | 0.769 times | Tue 07 July 2026 | 49.45 (0.92%) | 49.51 | 49.00 - 49.51 | 0.179 times | Fri 03 July 2026 | 49.00 (-1.17%) | 52.02 | 48.80 - 52.02 | 2.3268 times | Thu 02 July 2026 | 49.58 (4.89%) | 49.45 | 47.10 - 49.63 | 1.9026 times | Wed 01 July 2026 | 47.27 (-3.53%) | 46.55 | 46.55 - 47.27 | 1.7501 times | Tue 30 June 2026 | 49.00 (2.08%) | 48.01 | 48.01 - 49.00 | 1.2993 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 48.58 and 51.13
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 49.383333333333 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.70 (-4.51%) | 48.50 | 48.45 - 51.00 | 0.1179 times | Fri 10 July 2026 | 51.00 (4.08%) | 49.51 | 47.00 - 51.90 | 0.1325 times | Fri 03 July 2026 | 49.00 (0.25%) | 48.90 | 46.55 - 52.02 | 0.6617 times | Thu 25 June 2026 | 48.88 (-2.08%) | 50.00 | 47.50 - 54.45 | 0.5044 times | Fri 19 June 2026 | 49.92 (-3.16%) | 54.12 | 46.80 - 54.12 | 3.5782 times | Fri 12 June 2026 | 51.55 (-1.07%) | 54.71 | 51.51 - 55.07 | 0.2542 times | Fri 05 June 2026 | 52.11 (-6.8%) | 56.18 | 52.05 - 57.99 | 1.9969 times | Fri 29 May 2026 | 55.91 (-1.53%) | 59.60 | 52.60 - 59.60 | 0.7014 times | Fri 22 May 2026 | 56.78 (-2.19%) | 57.08 | 56.33 - 61.40 | 0.664 times | Fri 15 May 2026 | 58.05 (-2.89%) | 59.78 | 56.06 - 63.52 | 1.3889 times | Fri 08 May 2026 | 59.78 (1.15%) | 59.10 | 56.50 - 61.95 | 0.5069 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 47.63 and 53.1
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 49.09 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 54.56 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.70 (-0.61%) | 46.55 | 46.55 - 52.02 | 0.0768 times | Tue 30 June 2026 | 49.00 (-12.36%) | 56.18 | 46.80 - 57.99 | 0.8168 times | Fri 29 May 2026 | 55.91 (-5.4%) | 59.10 | 52.60 - 63.52 | 0.4022 times | Wed 29 April 2026 | 59.10 (-1.86%) | 57.21 | 56.06 - 68.50 | 3.7202 times | Mon 30 March 2026 | 60.22 (-22.59%) | 73.91 | 60.22 - 73.91 | 0.1046 times | Thu 26 February 2026 | 77.79 (11.69%) | 73.13 | 57.46 - 80.61 | 1.5086 times | Tue 27 January 2026 | 69.65 (-11.24%) | 74.55 | 63.93 - 74.55 | 0.9762 times | Mon 29 December 2025 | 78.47 (5.91%) | 77.79 | 77.79 - 99.25 | 0.8163 times | Mon 24 November 2025 | 74.09 (11.06%) | 70.04 | 70.04 - 81.07 | 1.1638 times | Mon 27 October 2025 | 66.71 (55.03%) | 45.18 | 45.18 - 66.71 | 0.4145 times | Mon 29 September 2025 | 43.03 (27.53%) | 33.70 | 33.70 - 43.03 | 0.1452 times |
Indicator Analysis of EasternSilk
Please login to view indicator analysis. or View indicator analysis of EasternSilk EASTSILK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 49.56 |
| 12 day DMA | 49.07 |
| 20 day DMA | 49.46 |
| 35 day DMA | 51.42 |
| 50 day DMA | 53.75 |
| 100 day DMA | 60.09 |
| 150 day DMA | 52.36 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 49.31 | 49.59 |
| 12 day EMA | 49.41 | 49.54 | 49.68 |
| 20 day EMA | 50.05 | 50.19 | 50.34 |
| 35 day EMA | 51.81 | 51.99 | 52.18 |
| 50 day EMA | 53.79 | 54 | 54.21 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.56 | 49.56 | 49.7 |
| 12 day SMA | 49.07 | 49.08 | 49.22 |
| 20 day SMA | 49.46 | 49.48 | 49.62 |
| 35 day SMA | 51.42 | 51.65 | 51.91 |
| 50 day SMA | 53.75 | 53.96 | 54.15 |
| 100 day SMA | 60.09 | 60.47 | 60.9 |
| 150 day SMA | 52.36 | 52.06 | 51.75 |
| 200 day SMA | 39.94 | 39.71 | 39.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.