Login or Join
HomepageEasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasternSilk
Strong Daily Stock price targets for EasternSilk EASTSILK_BE are 64.01 and 70.41
| Daily Target 1 | 58.68 |
| Daily Target 2 | 62.94 |
| Daily Target 3 | 65.076666666667 |
| Daily Target 4 | 69.34 |
| Daily Target 5 | 71.48 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.21 (5%) | 67.20 | 60.81 - 67.21 | 3.7088 times | Fri 20 February 2026 | 64.01 (4.97%) | 63.00 | 63.00 - 64.02 | 0.9736 times | Thu 19 February 2026 | 60.98 (4.99%) | 60.97 | 59.00 - 60.98 | 1.8978 times | Wed 18 February 2026 | 58.08 (0.16%) | 57.99 | 57.99 - 60.00 | 0.3137 times | Tue 17 February 2026 | 57.99 (-4.12%) | 60.48 | 57.46 - 60.50 | 0.9273 times | Mon 16 February 2026 | 60.48 (-4.76%) | 64.77 | 60.33 - 64.77 | 0.5927 times | Fri 13 February 2026 | 63.50 (-4.51%) | 68.50 | 63.18 - 68.50 | 0.4634 times | Thu 12 February 2026 | 66.50 (-5%) | 69.00 | 66.50 - 69.00 | 0.2207 times | Wed 11 February 2026 | 70.00 (0.29%) | 69.80 | 66.50 - 70.00 | 0.2653 times | Tue 10 February 2026 | 69.80 (3.48%) | 70.80 | 64.10 - 70.80 | 0.6368 times | Mon 09 February 2026 | 67.45 (-4.99%) | 74.00 | 67.45 - 74.00 | 1.8237 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 64.01 and 70.41
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 62.94 |
| Weekly Target 3 | 65.076666666667 |
| Weekly Target 4 | 69.34 |
| Weekly Target 5 | 71.48 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.21 (5%) | 67.20 | 60.81 - 67.21 | 0.8612 times | Fri 20 February 2026 | 64.01 (0.8%) | 64.77 | 57.46 - 64.77 | 1.0925 times | Fri 13 February 2026 | 63.50 (-10.55%) | 74.00 | 63.18 - 74.00 | 0.7918 times | Fri 06 February 2026 | 70.99 (1.92%) | 73.13 | 67.78 - 80.61 | 2.5695 times | Tue 27 January 2026 | 69.65 (-1.67%) | 67.29 | 63.93 - 73.88 | 4.0012 times | Mon 12 January 2026 | 70.83 (-4.99%) | 70.83 | 70.83 - 70.88 | 0.6588 times | Mon 05 January 2026 | 74.55 (-5%) | 74.55 | 74.55 - 74.55 | 0.0171 times | Mon 29 December 2025 | 78.47 (-5%) | 78.47 | 78.47 - 78.47 | 0.0016 times | Mon 22 December 2025 | 82.60 (-4.99%) | 82.60 | 82.60 - 82.60 | 0.0001 times | Mon 15 December 2025 | 86.94 (-4.99%) | 86.94 | 86.94 - 86.94 | 0.0062 times | Mon 08 December 2025 | 91.51 (-3.19%) | 99.25 | 90.03 - 99.25 | 3.4498 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 50.76 and 73.91
| Monthly Target 1 | 45.28 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 68.426666666667 |
| Monthly Target 4 | 79.39 |
| Monthly Target 5 | 91.58 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.21 (-3.5%) | 73.13 | 57.46 - 80.61 | 0.1824 times | Tue 27 January 2026 | 69.65 (-11.24%) | 74.55 | 63.93 - 74.55 | 0.1605 times | Mon 29 December 2025 | 78.47 (5.91%) | 77.79 | 77.79 - 99.25 | 0.1342 times | Mon 24 November 2025 | 74.09 (11.06%) | 70.04 | 70.04 - 81.07 | 0.1914 times | Mon 27 October 2025 | 66.71 (55.03%) | 45.18 | 45.18 - 66.71 | 0.0682 times | Mon 29 September 2025 | 43.03 (27.53%) | 33.70 | 33.70 - 43.03 | 0.0239 times | Tue 26 August 2025 | 33.74 (1774.44%) | 24.00 | 24.00 - 33.74 | 0.0032 times | Wed 06 March 2024 | 1.80 (-16.28%) | 2.05 | 1.80 - 2.25 | 1.0138 times | Thu 29 February 2024 | 2.15 (-28.33%) | 2.85 | 2.15 - 3.45 | 5.5643 times | Mon 29 January 2024 | 3.00 (25%) | 2.45 | 2.35 - 3.30 | 2.6582 times | Fri 29 December 2023 | 2.40 (-2.04%) | 2.45 | 2.25 - 3.15 | 2.9776 times |
Indicator Analysis of EasternSilk
Please login to view indicator analysis. or View indicator analysis of EasternSilk EASTSILK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 61.65 |
| 12 day DMA | 64.75 |
| 20 day DMA | 67.89 |
| 35 day DMA | 73.24 |
| 50 day DMA | 65.12 |
| 100 day DMA | 35.12 |
| 150 day DMA | 24.18 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.78 | 62.06 | 61.08 |
| 12 day EMA | 65.17 | 64.8 | 64.94 |
| 20 day EMA | 66.67 | 66.61 | 66.88 |
| 35 day EMA | 63.92 | 63.73 | 63.71 |
| 50 day EMA | 61.75 | 61.53 | 61.43 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.65 | 60.31 | 60.21 |
| 12 day SMA | 64.75 | 65.09 | 66.02 |
| 20 day SMA | 67.89 | 68.26 | 68.98 |
| 35 day SMA | 73.24 | 73.13 | 73.03 |
| 50 day SMA | 65.12 | 64.39 | 63.69 |
| 100 day SMA | 35.12 | 34.47 | 33.86 |
| 150 day SMA | 24.18 | 23.75 | 23.33 |
| 200 day SMA | 18.64 | 18.31 | 18.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.