EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasternSilk Strong Daily Stock price targets for EasternSilk EASTSILK_BE are 85.75 and 85.75 | Daily Target 1 | 85.75 | | Daily Target 2 | 85.75 | | Daily Target 3 | 85.75 | | Daily Target 4 | 85.75 | | Daily Target 5 | 85.75 |
Daily price and volume Eastern Silk
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
85.75 (5%) |
85.75 |
85.75 - 85.75 |
0.1424 times |
Tue 02 December 2025 |
81.67 (4.99%) |
81.67 |
81.67 - 81.67 |
0.0809 times |
Mon 01 December 2025 |
77.79 (4.99%) |
77.79 |
77.79 - 77.79 |
0.2826 times |
Mon 24 November 2025 |
74.09 (-4.04%) |
81.07 |
74.00 - 81.07 |
6.7194 times |
Mon 17 November 2025 |
77.21 (4.99%) |
77.21 |
77.21 - 77.21 |
1.6659 times |
Mon 10 November 2025 |
73.54 (5%) |
73.54 |
73.54 - 73.54 |
0.4548 times |
Mon 03 November 2025 |
70.04 (4.99%) |
70.04 |
70.04 - 70.04 |
0.1118 times |
Mon 27 October 2025 |
66.71 (4.99%) |
66.71 |
66.71 - 66.71 |
0.4563 times |
Mon 20 October 2025 |
63.54 (4.99%) |
63.54 |
63.54 - 63.54 |
0.0578 times |
Mon 13 October 2025 |
60.52 (5%) |
60.52 |
60.52 - 60.52 |
0.028 times |
Thu 09 October 2025 |
57.64 (4.99%) |
57.64 |
57.64 - 57.64 |
0.0423 times |
Weekly price and charts EasternSilk Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 81.77 and 89.73 | Weekly Target 1 | 75.14 | | Weekly Target 2 | 80.44 | | Weekly Target 3 | 83.096666666667 | | Weekly Target 4 | 88.4 | | Weekly Target 5 | 91.06 |
Weekly price and volumes for Eastern Silk
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
85.75 (15.74%) |
77.79 |
77.79 - 85.75 |
0.3982 times |
Mon 24 November 2025 |
74.09 (-4.04%) |
81.07 |
74.00 - 81.07 |
5.2887 times |
Mon 17 November 2025 |
77.21 (4.99%) |
77.21 |
77.21 - 77.21 |
1.3112 times |
Mon 10 November 2025 |
73.54 (5%) |
73.54 |
73.54 - 73.54 |
0.3579 times |
Mon 03 November 2025 |
70.04 (4.99%) |
70.04 |
70.04 - 70.04 |
0.088 times |
Mon 27 October 2025 |
66.71 (4.99%) |
66.71 |
66.71 - 66.71 |
0.3592 times |
Mon 20 October 2025 |
63.54 (4.99%) |
63.54 |
63.54 - 63.54 |
0.0455 times |
Mon 13 October 2025 |
60.52 (5%) |
60.52 |
60.52 - 60.52 |
0.022 times |
Thu 09 October 2025 |
57.64 (21.53%) |
49.80 |
49.80 - 57.64 |
2.0433 times |
Fri 03 October 2025 |
47.43 (15.71%) |
43.03 |
43.03 - 47.43 |
0.0859 times |
Mon 22 September 2025 |
40.99 (4.99%) |
40.99 |
40.99 - 40.99 |
0.7572 times |
Monthly price and charts EasternSilk Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 81.77 and 89.73 | Monthly Target 1 | 75.14 | | Monthly Target 2 | 80.44 | | Monthly Target 3 | 83.096666666667 | | Monthly Target 4 | 88.4 | | Monthly Target 5 | 91.06 |
Monthly price and volumes Eastern Silk
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
85.75 (15.74%) |
77.79 |
77.79 - 85.75 |
0.0073 times |
Mon 24 November 2025 |
74.09 (11.06%) |
70.04 |
70.04 - 81.07 |
0.1298 times |
Mon 27 October 2025 |
66.71 (55.03%) |
45.18 |
45.18 - 66.71 |
0.0462 times |
Mon 29 September 2025 |
43.03 (27.53%) |
33.70 |
33.70 - 43.03 |
0.0162 times |
Tue 26 August 2025 |
33.74 (1774.44%) |
24.00 |
24.00 - 33.74 |
0.0021 times |
Wed 06 March 2024 |
1.80 (-16.28%) |
2.05 |
1.80 - 2.25 |
0.6878 times |
Thu 29 February 2024 |
2.15 (-28.33%) |
2.85 |
2.15 - 3.45 |
3.7747 times |
Mon 29 January 2024 |
3.00 (25%) |
2.45 |
2.35 - 3.30 |
1.8033 times |
Fri 29 December 2023 |
2.40 (-2.04%) |
2.45 |
2.25 - 3.15 |
2.0199 times |
Thu 30 November 2023 |
2.45 (40%) |
1.80 |
1.80 - 2.80 |
1.5126 times |
Mon 30 October 2023 |
1.75 (-20.45%) |
2.10 |
1.75 - 2.10 |
0.368 times |
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value | | 5 day DMA | 79.3 | | 12 day DMA | 70.28 | | 20 day DMA | 59.92 | | 35 day DMA | 41.52 | | 50 day DMA | 29.89 | | 100 day DMA | 16.25 | | 150 day DMA | 11.49 | | 200 day DMA | 9.14 | EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.5 | 76.38 | 73.73 | | 12 day EMA | 70.52 | 67.75 | 65.22 | | 20 day EMA | 61.27 | 58.69 | 56.27 | | 35 day EMA | 46.94 | 44.65 | 42.47 | | 50 day EMA | 32.64 | 30.47 | 28.38 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.3 | 76.86 | 74.53 | | 12 day SMA | 70.28 | 67.5 | 64.84 | | 20 day SMA | 59.92 | 57.4 | 55 | | 35 day SMA | 41.52 | 39.14 | 36.87 | | 50 day SMA | 29.89 | 28.23 | 26.65 | | 100 day SMA | 16.25 | 15.41 | 14.62 | | 150 day SMA | 11.49 | 10.93 | 10.4 | | 200 day SMA | 9.14 | 8.72 | 8.32 |
|
|
