EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasternSilk

Strong Daily Stock price targets for EasternSilk EASTSILK_BE are 66.69 and 66.7

Daily Target 166.68
Daily Target 266.69
Daily Target 366.693333333333
Daily Target 466.7
Daily Target 566.7

Daily price and volume Eastern Silk

Date Closing Open Range Volume
Thu 15 October 2026 66.69 (-4.73%) 66.69 66.69 - 66.70 0.0272 times
Wed 14 October 2026 70.00 (0%) 70.00 70.00 - 72.00 0.6021 times
Tue 13 October 2026 70.00 (0.6%) 73.05 66.15 - 73.05 0.0622 times
Mon 12 October 2026 69.58 (3.54%) 69.58 69.58 - 69.58 0.153 times
Tue 06 October 2026 67.20 (0.81%) 69.34 67.20 - 69.99 1.3209 times
Mon 05 October 2026 66.66 (-4.93%) 70.82 66.66 - 70.82 0.4219 times
Thu 01 October 2026 70.12 (-0.26%) 77.50 70.12 - 77.50 2.9687 times
Tue 29 September 2026 70.30 (-5%) 72.55 70.30 - 72.55 0.4484 times
Mon 28 September 2026 74.00 (2.78%) 69.00 69.00 - 75.30 0.9605 times
Fri 25 September 2026 72.00 (0.28%) 75.39 69.00 - 75.39 3.0351 times
Thu 24 September 2026 71.80 (4.8%) 71.25 68.00 - 71.93 3.2684 times

Daily chart EasternSilk

Weekly price and charts EasternSilk

Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 62.97 and 69.87

Weekly Target 161.73
Weekly Target 264.21
Weekly Target 368.63
Weekly Target 471.11
Weekly Target 575.53

Weekly price and volumes for Eastern Silk

Date Closing Open Range Volume
Thu 15 October 2026 66.69 (-0.76%) 69.58 66.15 - 73.05 0.1802 times
Tue 06 October 2026 67.20 (-4.16%) 70.82 66.66 - 70.82 0.3718 times
Thu 01 October 2026 70.12 (-2.61%) 69.00 69.00 - 77.50 0.9338 times
Fri 25 September 2026 72.00 (12.38%) 65.35 62.00 - 75.39 2.626 times
Fri 18 September 2026 64.07 (0.11%) 64.00 58.20 - 65.00 0.5457 times
Fri 11 September 2026 64.00 (4.92%) 60.80 54.90 - 64.98 0.3472 times
Fri 04 September 2026 61.00 (-6.14%) 64.67 58.67 - 64.67 0.5618 times
Fri 28 August 2026 64.99 (1.23%) 63.70 59.05 - 66.66 0.8236 times
Fri 21 August 2026 64.20 (7.79%) 56.59 56.59 - 64.80 1.039 times
Fri 14 August 2026 59.56 (-5.46%) 66.15 59.56 - 69.45 2.571 times
Fri 07 August 2026 63.00 (5.62%) 60.24 58.24 - 65.49 1.1946 times

weekly chart EasternSilk

Monthly price and charts EasternSilk

Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 60.75 and 72.1

Monthly Target 158.76
Monthly Target 262.73
Monthly Target 370.113333333333
Monthly Target 474.08
Monthly Target 581.46

Monthly price and volumes Eastern Silk

Date Closing Open Range Volume
Thu 15 October 2026 66.69 (-5.14%) 77.50 66.15 - 77.50 0.2074 times
Tue 29 September 2026 70.30 (13.85%) 64.00 54.90 - 75.39 0.7279 times
Mon 31 August 2026 61.75 (3.52%) 60.24 56.59 - 69.45 1.0235 times
Fri 31 July 2026 59.65 (21.73%) 46.55 46.27 - 59.65 0.3327 times
Tue 30 June 2026 49.00 (-12.36%) 56.18 46.80 - 57.99 0.8363 times
Fri 29 May 2026 55.91 (-5.4%) 59.10 52.60 - 63.52 0.4118 times
Wed 29 April 2026 59.10 (-1.86%) 57.21 56.06 - 68.50 3.8091 times
Mon 30 March 2026 60.22 (-22.59%) 73.91 60.22 - 73.91 0.1071 times
Thu 26 February 2026 77.79 (11.69%) 73.13 57.46 - 80.61 1.5447 times
Tue 27 January 2026 69.65 (-11.24%) 74.55 63.93 - 74.55 0.9995 times
Mon 29 December 2025 78.47 (5.91%) 77.79 77.79 - 99.25 0.8358 times

monthly chart EasternSilk

DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE

DMA (daily moving average) of Eastern Silk EASTSILK_BE

DMA period DMA value
5 day DMA 68.69
12 day DMA 69.74
20 day DMA 67
35 day DMA 64.96
50 day DMA 63.97
100 day DMA 58.11
150 day DMA 59.89
200 day DMA 57.74

EMA (exponential moving average) of Eastern Silk EASTSILK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5669.4969.23
12 day EMA68.2668.5568.29
20 day EMA67.2167.2666.97
35 day EMA65.5965.5265.26
50 day EMA63.7163.5963.33

SMA (simple moving average) of Eastern Silk EASTSILK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6968.6968.71
12 day SMA69.7469.6268.96
20 day SMA6766.6666.01
35 day SMA64.9664.8264.51
50 day SMA63.9763.7463.47
100 day SMA58.1158.0257.93
150 day SMA59.8959.9459.99
200 day SMA57.7457.4157.08
Back to top | Use Dark Theme