Login or Join
HomepageEasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasternSilk
Strong Daily Stock price targets for EasternSilk EASTSILK_BE are 60.5 and 65.5
| Daily Target 1 | 56.33 |
| Daily Target 2 | 59.67 |
| Daily Target 3 | 61.333333333333 |
| Daily Target 4 | 64.67 |
| Daily Target 5 | 66.33 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.00 (4.6%) | 63.00 | 58.00 - 63.00 | 0.1762 times | Mon 13 April 2026 | 60.23 (-4.99%) | 61.00 | 60.23 - 61.00 | 0.2756 times | Fri 10 April 2026 | 63.39 (1.1%) | 64.35 | 59.57 - 64.35 | 0.3151 times | Thu 09 April 2026 | 62.70 (-5%) | 68.50 | 62.70 - 68.50 | 0.2285 times | Wed 08 April 2026 | 66.00 (4.04%) | 66.50 | 62.00 - 66.50 | 0.178 times | Tue 07 April 2026 | 63.44 (5%) | 61.58 | 61.50 - 63.44 | 0.4635 times | Mon 06 April 2026 | 60.42 (-5%) | 66.60 | 60.42 - 66.60 | 7.1113 times | Thu 02 April 2026 | 63.60 (4.54%) | 60.84 | 57.80 - 63.87 | 0.0809 times | Wed 01 April 2026 | 60.84 (1.03%) | 57.21 | 57.21 - 63.23 | 1.1163 times | Mon 30 March 2026 | 60.22 (-4.99%) | 60.22 | 60.22 - 60.22 | 0.0546 times | Mon 23 March 2026 | 63.38 (-4.99%) | 63.38 | 63.38 - 63.38 | 0.0001 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 60.5 and 65.5
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 61.333333333333 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.00 (-0.62%) | 61.00 | 58.00 - 63.00 | 0.3407 times | Fri 10 April 2026 | 63.39 (-0.33%) | 66.60 | 59.57 - 68.50 | 6.2555 times | Thu 02 April 2026 | 63.60 (0.35%) | 60.22 | 57.21 - 63.87 | 0.9438 times | Mon 23 March 2026 | 63.38 (-4.99%) | 63.38 | 63.38 - 63.38 | 0.0001 times | Mon 16 March 2026 | 66.71 (-5%) | 70.00 | 66.71 - 70.00 | 0.1255 times | Mon 09 March 2026 | 70.22 (-4.99%) | 70.22 | 70.22 - 70.22 | 0.0404 times | Mon 02 March 2026 | 73.91 (-4.99%) | 73.91 | 73.91 - 73.91 | 0.0357 times | Thu 26 February 2026 | 77.79 (21.53%) | 67.20 | 60.81 - 77.79 | 1.3449 times | Fri 20 February 2026 | 64.01 (0.8%) | 64.77 | 57.46 - 64.77 | 0.5296 times | Fri 13 February 2026 | 63.50 (-10.55%) | 74.00 | 63.18 - 74.00 | 0.3838 times | Fri 06 February 2026 | 70.99 (1.92%) | 73.13 | 67.78 - 80.61 | 1.2455 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 60.11 and 71.4
| Monthly Target 1 | 51.61 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 62.903333333333 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 74.19 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.00 (4.62%) | 57.21 | 57.21 - 68.50 | 2.2201 times | Mon 30 March 2026 | 60.22 (-22.59%) | 73.91 | 60.22 - 73.91 | 0.0719 times | Thu 26 February 2026 | 77.79 (11.69%) | 73.13 | 57.46 - 80.61 | 1.0373 times | Tue 27 January 2026 | 69.65 (-11.24%) | 74.55 | 63.93 - 74.55 | 0.6712 times | Mon 29 December 2025 | 78.47 (5.91%) | 77.79 | 77.79 - 99.25 | 0.5613 times | Mon 24 November 2025 | 74.09 (11.06%) | 70.04 | 70.04 - 81.07 | 0.8003 times | Mon 27 October 2025 | 66.71 (55.03%) | 45.18 | 45.18 - 66.71 | 0.285 times | Mon 29 September 2025 | 43.03 (27.53%) | 33.70 | 33.70 - 43.03 | 0.0999 times | Tue 26 August 2025 | 33.74 (1774.44%) | 24.00 | 24.00 - 33.74 | 0.0132 times | Wed 06 March 2024 | 1.80 (-16.28%) | 2.05 | 1.80 - 2.25 | 4.2398 times | Thu 29 February 2024 | 2.15 (-28.33%) | 2.85 | 2.15 - 3.45 | 23.2695 times |
Indicator Analysis of EasternSilk
Please login to view indicator analysis. or View indicator analysis of EasternSilk EASTSILK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 62.83 |
| 20 day DMA | 65.64 |
| 35 day DMA | 66.87 |
| 50 day DMA | 70.94 |
| 100 day DMA | 45.9 |
| 150 day DMA | 31.42 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 62.4 | 63.48 |
| 12 day EMA | 63.63 | 63.75 | 64.39 |
| 20 day EMA | 64.84 | 65.03 | 65.53 |
| 35 day EMA | 67.41 | 67.67 | 68.11 |
| 50 day EMA | 69.54 | 69.81 | 70.2 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 63.15 | 63.19 |
| 12 day SMA | 62.83 | 63.43 | 64.57 |
| 20 day SMA | 65.64 | 65.39 | 65.28 |
| 35 day SMA | 66.87 | 66.99 | 67.29 |
| 50 day SMA | 70.94 | 71.08 | 71.21 |
| 100 day SMA | 45.9 | 45.3 | 44.72 |
| 150 day SMA | 31.42 | 31.02 | 30.63 |
| 200 day SMA | 24.06 | 23.76 | 23.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.