Login or Join
HomepageE2eNetworks E2E_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E_BE are 3317.75 and 3557.95
| Daily Target 1 | 3118.7 |
| Daily Target 2 | 3276.6 |
| Daily Target 3 | 3358.9 |
| Daily Target 4 | 3516.8 |
| Daily Target 5 | 3599.1 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 3434.50 (4.79%) | 3370.00 | 3201.00 - 3441.20 | 1.8584 times | Thu 07 May 2026 | 3277.40 (5%) | 3194.00 | 3175.00 - 3277.40 | 0.7571 times | Wed 06 May 2026 | 3121.40 (5%) | 3030.00 | 3000.00 - 3121.40 | 0.9182 times | Tue 05 May 2026 | 2972.80 (5%) | 2907.70 | 2850.00 - 2972.80 | 1.2035 times | Mon 04 May 2026 | 2831.30 (-1.82%) | 2910.00 | 2805.00 - 2910.00 | 0.9267 times | Thu 30 April 2026 | 2883.90 (-1.85%) | 2979.00 | 2825.00 - 2979.00 | 0.5525 times | Wed 29 April 2026 | 2938.30 (-1.35%) | 2988.00 | 2922.20 - 3099.00 | 0.9528 times | Tue 28 April 2026 | 2978.60 (-2.28%) | 3088.00 | 2922.10 - 3097.70 | 0.7632 times | Mon 27 April 2026 | 3048.00 (5%) | 2902.90 | 2840.00 - 3048.00 | 1.1258 times | Fri 24 April 2026 | 2902.90 (-0.12%) | 2906.00 | 2782.50 - 2920.00 | 0.9417 times | Thu 23 April 2026 | 2906.50 (-1.01%) | 2943.00 | 2850.00 - 2996.00 | 0.9771 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E_BE are 3119.75 and 3755.95
| Weekly Target 1 | 2590.7 |
| Weekly Target 2 | 3012.6 |
| Weekly Target 3 | 3226.9 |
| Weekly Target 4 | 3648.8 |
| Weekly Target 5 | 3863.1 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 3434.50 (19.09%) | 2910.00 | 2805.00 - 3441.20 | 1.8907 times | Thu 30 April 2026 | 2883.90 (-0.65%) | 2902.90 | 2825.00 - 3099.00 | 1.133 times | Fri 24 April 2026 | 2902.90 (3.46%) | 2805.90 | 2680.00 - 2996.00 | 1.6166 times | Fri 17 April 2026 | 2805.90 (14.52%) | 2398.00 | 2360.00 - 2835.00 | 0.8749 times | Fri 10 April 2026 | 2450.10 (8.97%) | 2255.00 | 2251.90 - 2500.00 | 0.6551 times | Thu 02 April 2026 | 2248.40 (5.29%) | 2052.20 | 2028.90 - 2262.00 | 0.6463 times | Fri 27 March 2026 | 2135.50 (-5.6%) | 2212.00 | 2135.50 - 2268.00 | 0.7728 times | Fri 20 March 2026 | 2262.20 (-1.78%) | 2301.00 | 2151.50 - 2348.00 | 0.7091 times | Fri 13 March 2026 | 2303.10 (-0.31%) | 2200.20 | 2194.80 - 2484.00 | 0.785 times | Fri 06 March 2026 | 2310.30 (-10.17%) | 2443.30 | 2231.00 - 2520.00 | 0.9164 times | Fri 27 February 2026 | 2571.80 (11.69%) | 2489.00 | 2402.00 - 2660.00 | 1.0241 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E_BE are 3119.75 and 3755.95
| Monthly Target 1 | 2590.7 |
| Monthly Target 2 | 3012.6 |
| Monthly Target 3 | 3226.9 |
| Monthly Target 4 | 3648.8 |
| Monthly Target 5 | 3863.1 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 3434.50 (19.09%) | 2910.00 | 2805.00 - 3441.20 | 0.6731 times | Thu 30 April 2026 | 2883.90 (40.4%) | 2125.00 | 2072.00 - 3099.00 | 1.6251 times | Mon 30 March 2026 | 2054.00 (-20.13%) | 2443.30 | 2028.90 - 2520.00 | 1.262 times | Fri 27 February 2026 | 2571.80 (0.3%) | 2314.10 | 2126.10 - 2660.00 | 0.9721 times | Fri 31 January 2025 | 2564.10 (-36.66%) | 4124.40 | 2564.10 - 4405.00 | 0.6311 times | Tue 31 December 2024 | 4047.85 (-8.79%) | 4275.00 | 3690.90 - 4544.00 | 0.8075 times | Fri 29 November 2024 | 4437.90 (3.21%) | 4514.80 | 4101.00 - 5487.65 | 1.3004 times | Thu 31 October 2024 | 4299.85 (37.95%) | 3055.00 | 2784.30 - 4299.85 | 0.8472 times | Mon 30 September 2024 | 3116.90 (27.27%) | 2459.00 | 2300.00 - 3485.00 | 0.8624 times | Fri 30 August 2024 | 2449.05 (39.89%) | 1780.00 | 1569.45 - 2657.85 | 1.0191 times | Wed 31 July 2024 | 1750.65 (1.28%) | 1642.05 | 1496.00 - 1855.00 | 1.2515 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E_BE
DMA (daily moving average) of E2e Networks E2E_BE
| DMA period | DMA value |
| 5 day DMA | 3127.48 |
| 12 day DMA | 3019.31 |
| 20 day DMA | 2861.83 |
| 35 day DMA | 2592.14 |
| 50 day DMA | 2536.04 |
| 100 day DMA | 3197.48 |
| 150 day DMA | 3380.04 |
| 200 day DMA | 3039.14 |
EMA (exponential moving average) of E2e Networks E2E_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3200.18 | 3083.04 | 2985.88 |
| 12 day EMA | 3025.07 | 2950.66 | 2891.27 |
| 20 day EMA | 2891.03 | 2833.85 | 2787.18 |
| 35 day EMA | 2743.39 | 2702.7 | 2668.87 |
| 50 day EMA | 2587.22 | 2552.65 | 2523.08 |
SMA (simple moving average) of E2e Networks E2E_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3127.48 | 3017.36 | 2949.54 |
| 12 day SMA | 3019.31 | 2970.13 | 2922.77 |
| 20 day SMA | 2861.83 | 2813.27 | 2766.7 |
| 35 day SMA | 2592.14 | 2559.82 | 2533.11 |
| 50 day SMA | 2536.04 | 2513.52 | 2491.94 |
| 100 day SMA | 3197.48 | 3205.59 | 3215.3 |
| 150 day SMA | 3380.04 | 3375.69 | 3372.7 |
| 200 day SMA | 3039.14 | 3030.2 | 3022.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.