E2eNetworks E2E_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE2e Networks E2E_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets E2eNetworks Strong Daily Stock price targets for E2eNetworks E2E_BE are 4281.93 and 4512.93 | Daily Target 1 | 4243.3 | | Daily Target 2 | 4320.55 | | Daily Target 3 | 4474.3 | | Daily Target 4 | 4551.55 | | Daily Target 5 | 4705.3 |
Daily price and volume E2e Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
4397.80 (-4.98%) |
4628.05 |
4397.05 - 4628.05 |
1.1722 times |
Mon 18 November 2024 |
4628.45 (5%) |
4251.00 |
4187.65 - 4628.45 |
1.509 times |
Thu 14 November 2024 |
4408.05 (-5%) |
4408.05 |
4408.05 - 4408.05 |
0.2165 times |
Wed 13 November 2024 |
4640.05 (-5%) |
4640.05 |
4640.05 - 4783.00 |
0.7181 times |
Tue 12 November 2024 |
4884.25 (0.39%) |
4730.00 |
4622.05 - 5050.00 |
2.1167 times |
Mon 11 November 2024 |
4865.30 (-5%) |
4865.30 |
4865.30 - 4865.30 |
0.221 times |
Fri 08 November 2024 |
5121.35 (-5%) |
5190.90 |
5121.35 - 5200.00 |
0.442 times |
Thu 07 November 2024 |
5390.90 (3.15%) |
5487.65 |
5150.00 - 5487.65 |
2.3878 times |
Wed 06 November 2024 |
5226.35 (5%) |
5226.35 |
5226.35 - 5226.35 |
0.088 times |
Tue 05 November 2024 |
4977.50 (5%) |
4738.00 |
4608.00 - 4977.50 |
1.1288 times |
Mon 04 November 2024 |
4740.50 (5%) |
4512.00 |
4289.10 - 4740.50 |
1.6394 times |
Weekly price and charts E2eNetworks Strong weekly Stock price targets for E2eNetworks E2E_BE are 4292.73 and 4733.53 | Weekly Target 1 | 3963.83 | | Weekly Target 2 | 4180.82 | | Weekly Target 3 | 4404.6333333333 | | Weekly Target 4 | 4621.62 | | Weekly Target 5 | 4845.43 |
Weekly price and volumes for E2e Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
4397.80 (-0.23%) |
4251.00 |
4187.65 - 4628.45 |
0.886 times |
Thu 14 November 2024 |
4408.05 (-13.93%) |
4865.30 |
4408.05 - 5050.00 |
1.0813 times |
Fri 08 November 2024 |
5121.35 (13.43%) |
4512.00 |
4289.10 - 5487.65 |
1.8789 times |
Fri 01 November 2024 |
4514.80 (27.63%) |
3710.00 |
3600.00 - 4514.80 |
0.6613 times |
Fri 25 October 2024 |
3537.55 (-7.63%) |
3829.00 |
3250.05 - 4015.00 |
1.0116 times |
Fri 18 October 2024 |
3829.65 (20.23%) |
3344.35 |
3344.35 - 3829.65 |
0.9381 times |
Fri 11 October 2024 |
3185.20 (3.24%) |
2950.00 |
2784.30 - 3185.20 |
0.7777 times |
Fri 04 October 2024 |
3085.10 (-3.9%) |
3049.85 |
2894.05 - 3324.00 |
0.9646 times |
Fri 27 September 2024 |
3210.35 (10.97%) |
2952.00 |
2950.00 - 3485.00 |
1.1417 times |
Fri 20 September 2024 |
2893.10 (3.91%) |
2784.20 |
2645.00 - 2920.00 |
0.6589 times |
Fri 13 September 2024 |
2784.20 (1.34%) |
2735.00 |
2601.45 - 2965.00 |
0.8904 times |
Monthly price and charts E2eNetworks Strong monthly Stock price targets for E2eNetworks E2E_BE are 3642.73 and 4942.73 | Monthly Target 1 | 3391.03 | | Monthly Target 2 | 3894.42 | | Monthly Target 3 | 4691.0333333333 | | Monthly Target 4 | 5194.42 | | Monthly Target 5 | 5991.03 |
Monthly price and volumes E2e Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
4397.80 (2.28%) |
4514.80 |
4187.65 - 5487.65 |
1.1914 times |
Thu 31 October 2024 |
4299.85 (37.95%) |
3055.00 |
2784.30 - 4299.85 |
1.0591 times |
Mon 30 September 2024 |
3116.90 (27.27%) |
2459.00 |
2300.00 - 3485.00 |
1.0781 times |
Fri 30 August 2024 |
2449.05 (39.89%) |
1780.00 |
1569.45 - 2657.85 |
1.274 times |
Wed 31 July 2024 |
1750.65 (1.28%) |
1642.05 |
1496.00 - 1855.00 |
1.5644 times |
Fri 28 June 2024 |
1728.45 (32.46%) |
1370.00 |
1320.10 - 2000.00 |
1.6436 times |
Fri 31 May 2024 |
1304.90 (17.62%) |
1131.00 |
980.60 - 1304.90 |
0.7932 times |
Tue 30 April 2024 |
1109.40 (23.75%) |
914.40 |
914.40 - 1248.00 |
0.7178 times |
Thu 28 March 2024 |
896.50 (-13.39%) |
1014.45 |
780.35 - 1014.45 |
0.2215 times |
Thu 29 February 2024 |
1035.15 (25.88%) |
838.75 |
772.35 - 1100.00 |
0.457 times |
Wed 31 January 2024 |
822.35 (25%) |
689.40 |
670.00 - 906.00 |
0.5823 times |
DMA SMA EMA moving averages of E2e Networks E2E_BE
DMA (daily moving average) of E2e Networks E2E_BE
| DMA period | DMA value | | 5 day DMA | 4591.72 | | 12 day DMA | 4816.28 | | 20 day DMA | 4393.18 | | 35 day DMA | 3915.6 | | 50 day DMA | 3618.86 | | 100 day DMA | 2778.06 | | 150 day DMA | 2271.28 | | 200 day DMA | 1925.71 | EMA (exponential moving average) of E2e Networks E2E_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4582.68 | 4675.1 | 4698.42 | | 12 day EMA | 4588.36 | 4623 | 4622.01 | | 20 day EMA | 4403.8 | 4404.43 | 4380.86 | | 35 day EMA | 4040.38 | 4019.34 | 3983.48 | | 50 day EMA | 3624.58 | 3593.03 | 3550.79 |
SMA (simple moving average) of E2e Networks E2E_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4591.72 | 4685.22 | 4783.8 | | 12 day SMA | 4816.28 | 4808.11 | 4763.67 | | 20 day SMA | 4393.18 | 4363.9 | 4323.96 | | 35 day SMA | 3915.6 | 3881.68 | 3845.99 | | 50 day SMA | 3618.86 | 3585.85 | 3545.61 | | 100 day SMA | 2778.06 | 2752.2 | 2724.16 | | 150 day SMA | 2271.28 | 2248.89 | 2224.63 | | 200 day SMA | 1925.71 | 1907.84 | 1888.81 |
|
|
