Login or Join
HomepageETo E2ERAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E To E2ERAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ETo
Strong Daily Stock price targets for ETo E2ERAIL_ST are 274 and 286
| Daily Target 1 | 272 |
| Daily Target 2 | 276 |
| Daily Target 3 | 284 |
| Daily Target 4 | 288 |
| Daily Target 5 | 296 |
Daily price and volume E To
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 280.00 (-2.37%) | 285.50 | 280.00 - 292.00 | 1.324 times | Wed 24 June 2026 | 286.80 (0.99%) | 280.05 | 278.00 - 291.00 | 1.6028 times | Tue 23 June 2026 | 284.00 (0.35%) | 283.00 | 280.00 - 284.00 | 0.6969 times | Mon 22 June 2026 | 283.00 (0.98%) | 280.00 | 276.00 - 283.00 | 0.7666 times | Fri 19 June 2026 | 280.25 (-0.97%) | 289.90 | 280.25 - 289.90 | 0.3833 times | Thu 18 June 2026 | 283.00 (-3.41%) | 286.00 | 283.00 - 291.95 | 0.8014 times | Wed 17 June 2026 | 293.00 (0.6%) | 288.35 | 286.05 - 295.00 | 0.9756 times | Tue 16 June 2026 | 291.25 (2.92%) | 285.00 | 285.00 - 296.00 | 1.1847 times | Mon 15 June 2026 | 283.00 (4.99%) | 271.00 | 270.00 - 283.00 | 1.6028 times | Fri 12 June 2026 | 269.55 (-3.73%) | 280.00 | 269.25 - 280.00 | 0.662 times | Thu 11 June 2026 | 280.00 (2.19%) | 270.00 | 270.00 - 280.00 | 0.3833 times |
Weekly price and charts ETo
Strong weekly Stock price targets for ETo E2ERAIL_ST are 272 and 288
| Weekly Target 1 | 266.67 |
| Weekly Target 2 | 273.33 |
| Weekly Target 3 | 282.66666666667 |
| Weekly Target 4 | 289.33 |
| Weekly Target 5 | 298.67 |
Weekly price and volumes for E To
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 280.00 (-0.09%) | 280.00 | 276.00 - 292.00 | 0.3508 times | Fri 19 June 2026 | 280.25 (3.97%) | 271.00 | 270.00 - 296.00 | 0.3953 times | Fri 12 June 2026 | 269.55 (-8.39%) | 292.50 | 268.00 - 292.50 | 0.1865 times | Fri 05 June 2026 | 294.25 (20.67%) | 244.00 | 244.00 - 298.00 | 0.7015 times | Fri 29 May 2026 | 243.85 (-6.57%) | 264.75 | 243.00 - 271.95 | 0.9437 times | Fri 22 May 2026 | 261.00 (1.68%) | 250.70 | 244.00 - 280.00 | 0.7266 times | Fri 15 May 2026 | 256.70 (-12.72%) | 299.95 | 256.70 - 299.95 | 1.339 times | Fri 16 January 2026 | 294.10 (-3.21%) | 300.00 | 276.00 - 302.00 | 1.3362 times | Fri 09 January 2026 | 303.85 (0%) | 311.45 | 267.10 - 311.45 | 3.0204 times | Sat 27 June 2026 | (0%) | - | 0 times |
Monthly price and charts ETo
Strong monthly Stock price targets for ETo E2ERAIL_ST are 262 and 316
| Monthly Target 1 | 220 |
| Monthly Target 2 | 250 |
| Monthly Target 3 | 274 |
| Monthly Target 4 | 304 |
| Monthly Target 5 | 328 |
Monthly price and volumes E To
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 280.00 (14.82%) | 244.00 | 244.00 - 298.00 | 0.255 times | Fri 29 May 2026 | 243.85 (-17.09%) | 299.95 | 243.00 - 299.95 | 0.4696 times | Fri 16 January 2026 | 294.10 (0%) | 330.60 | 267.10 - 347.10 | 2.2754 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ETo
Please login to view indicator analysis. or View indicator analysis of ETo E2ERAIL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of E To E2ERAIL_ST
DMA (daily moving average) of E To E2ERAIL_ST
| DMA period | DMA value |
| 5 day DMA | 282.81 |
| 12 day DMA | 282.32 |
| 20 day DMA | 278.22 |
| 35 day DMA | 275.28 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of E To E2ERAIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.07 | 284.61 | 283.51 |
| 12 day EMA | 281.96 | 282.32 | 281.5 |
| 20 day EMA | 280.93 | 281.03 | 280.42 |
| 35 day EMA | 280.36 | 280.38 | 280 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of E To E2ERAIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.81 | 283.41 | 284.65 |
| 12 day SMA | 282.32 | 282.23 | 281.81 |
| 20 day SMA | 278.22 | 276.75 | 275.11 |
| 35 day SMA | 275.28 | 275.52 | 276.01 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.