ETo E2ERAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E To E2ERAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ETo

Strong Daily Stock price targets for ETo E2ERAIL_ST are 262.15 and 273.65

Daily Target 1253.9
Daily Target 2258.9
Daily Target 3265.4
Daily Target 4270.4
Daily Target 5276.9

Daily price and volume E To

Date Closing Open Range Volume
Tue 11 August 2026 263.90 (0.36%) 262.00 260.40 - 271.90 1.129 times
Mon 10 August 2026 262.95 (-1.79%) 262.25 262.05 - 269.95 1.0753 times
Fri 07 August 2026 267.75 (-2.64%) 272.05 262.20 - 279.50 1.7742 times
Thu 06 August 2026 275.00 (-1.33%) 280.00 274.00 - 280.50 0.6989 times
Wed 05 August 2026 278.70 (1.35%) 279.00 271.70 - 282.95 1.129 times
Tue 04 August 2026 275.00 (-1.57%) 275.00 271.00 - 280.00 0.8065 times
Mon 03 August 2026 279.40 (4.43%) 272.00 272.00 - 279.40 1.2366 times
Fri 31 July 2026 267.55 (-1.96%) 272.00 265.50 - 275.00 1.0753 times
Thu 30 July 2026 272.90 (-0.53%) 272.90 272.90 - 272.90 0.0538 times
Wed 29 July 2026 274.35 (-0.51%) 278.50 271.05 - 285.00 1.0215 times
Tue 28 July 2026 275.75 (0.27%) 278.80 268.20 - 288.00 3.1183 times

Daily chart ETo

Weekly price and charts ETo

Strong weekly Stock price targets for ETo E2ERAIL_ST are 262.15 and 273.65

Weekly Target 1253.9
Weekly Target 2258.9
Weekly Target 3265.4
Weekly Target 4270.4
Weekly Target 5276.9

Weekly price and volumes for E To

Date Closing Open Range Volume
Tue 11 August 2026 263.90 (-1.44%) 262.25 260.40 - 271.90 0.3046 times
Fri 07 August 2026 267.75 (0.07%) 272.00 262.20 - 282.95 0.7801 times
Fri 31 July 2026 267.55 (2.1%) 273.00 260.00 - 288.00 1.4339 times
Fri 24 July 2026 262.05 (-2.94%) 269.95 245.10 - 269.95 1.2333 times
Fri 17 July 2026 270.00 (2.49%) 267.80 265.00 - 283.50 1.9316 times
Fri 10 July 2026 263.45 (-2.53%) 265.00 255.00 - 270.00 0.4681 times
Fri 03 July 2026 270.30 (-3.46%) 284.95 262.05 - 284.95 1.3596 times
Thu 25 June 2026 280.00 (-0.09%) 280.00 276.00 - 292.00 0.9361 times
Fri 19 June 2026 280.25 (3.97%) 271.00 270.00 - 296.00 1.055 times
Fri 12 June 2026 269.55 (-8.39%) 292.50 268.00 - 292.50 0.4978 times
Fri 05 June 2026 294.25 (20.67%) 244.00 244.00 - 298.00 1.8722 times

weekly chart ETo

Monthly price and charts ETo

Strong monthly Stock price targets for ETo E2ERAIL_ST are 250.88 and 273.43

Monthly Target 1246.53
Monthly Target 2255.22
Monthly Target 3269.08333333333
Monthly Target 4277.77
Monthly Target 5291.63

Monthly price and volumes E To

Date Closing Open Range Volume
Tue 11 August 2026 263.90 (-1.36%) 272.00 260.40 - 282.95 0.0922 times
Fri 31 July 2026 267.55 (-0.87%) 271.00 245.10 - 288.00 0.5153 times
Tue 30 June 2026 269.90 (10.68%) 244.00 244.00 - 298.00 0.4017 times
Fri 29 May 2026 243.85 (-17.09%) 299.95 243.00 - 299.95 0.6827 times
Fri 16 January 2026 294.10 (0%) 330.60 267.10 - 347.10 3.3081 times
Wed 12 August 2026 (0%) - 0 times

monthly chart ETo

DMA SMA EMA moving averages of E To E2ERAIL_ST

DMA (daily moving average) of E To E2ERAIL_ST

DMA period DMA value
5 day DMA 269.66
12 day DMA 272.35
20 day DMA 268.45
35 day DMA 269.89
50 day DMA 272.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of E To E2ERAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA267.63269.49272.76
12 day EMA269.43270.43271.79
20 day EMA269.54270.13270.88
35 day EMA270.18270.55271
50 day EMA270.89271.17271.51

SMA (simple moving average) of E To E2ERAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA269.66271.88275.17
12 day SMA272.35272.2271.46
20 day SMA268.45268.82269.51
35 day SMA269.89270.36270.93
50 day SMA272.66272.26272.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme