Login or Join
HomepageETo E2ERAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E To E2ERAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ETo
Strong Daily Stock price targets for ETo E2ERAIL_ST are 279.7 and 293.2
| Daily Target 1 | 277.45 |
| Daily Target 2 | 281.95 |
| Daily Target 3 | 290.95 |
| Daily Target 4 | 295.45 |
| Daily Target 5 | 304.45 |
Daily price and volume E To
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 286.45 (-2.6%) | 299.95 | 286.45 - 299.95 | 1.42 times | Fri 16 January 2026 | 294.10 (4.94%) | 283.00 | 276.00 - 294.25 | 0.614 times | Wed 14 January 2026 | 280.25 (-5%) | 300.00 | 280.25 - 300.00 | 0.5263 times | Tue 13 January 2026 | 295.00 (2.18%) | 290.00 | 277.00 - 302.00 | 0.4879 times | Mon 12 January 2026 | 288.70 (-4.99%) | 300.00 | 288.70 - 300.00 | 1.0033 times | Fri 09 January 2026 | 303.85 (2.95%) | 309.90 | 297.75 - 309.90 | 1.0581 times | Thu 08 January 2026 | 295.15 (4.98%) | 267.10 | 267.10 - 295.20 | 4.5669 times | Wed 07 January 2026 | 281.15 (-4.98%) | 281.15 | 281.15 - 281.15 | 0.0493 times | Tue 06 January 2026 | 295.90 (-4.99%) | 295.90 | 295.90 - 295.90 | 0.0768 times | Mon 05 January 2026 | 311.45 (-4.99%) | 311.45 | 311.45 - 311.45 | 0.1974 times | Fri 02 January 2026 | 327.80 (0%) | 330.60 | 314.20 - 347.10 | 20.1371 times |
Weekly price and charts ETo
Strong weekly Stock price targets for ETo E2ERAIL_ST are 279.7 and 293.2
| Weekly Target 1 | 277.45 |
| Weekly Target 2 | 281.95 |
| Weekly Target 3 | 290.95 |
| Weekly Target 4 | 295.45 |
| Weekly Target 5 | 304.45 |
Weekly price and volumes for E To
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 286.45 (-2.6%) | 299.95 | 286.45 - 299.95 | 0.426 times | Fri 16 January 2026 | 294.10 (-3.21%) | 300.00 | 276.00 - 302.00 | 0.7895 times | Fri 09 January 2026 | 303.85 (0%) | 311.45 | 267.10 - 311.45 | 1.7845 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts ETo
Strong monthly Stock price targets for ETo E2ERAIL_ST are 279.7 and 293.2
| Monthly Target 1 | 277.45 |
| Monthly Target 2 | 281.95 |
| Monthly Target 3 | 290.95 |
| Monthly Target 4 | 295.45 |
| Monthly Target 5 | 304.45 |
Monthly price and volumes E To
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 286.45 (-2.6%) | 299.95 | 286.45 - 299.95 | 0.0942 times | Fri 16 January 2026 | 294.10 (0%) | 330.60 | 267.10 - 347.10 | 1.9058 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ETo
Please login to view indicator analysis. or View indicator analysis of ETo E2ERAIL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of E To E2ERAIL_ST
DMA (daily moving average) of E To E2ERAIL_ST
| DMA period | DMA value |
| 5 day DMA | 288.9 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of E To E2ERAIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.38 | 292.34 | 291.46 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of E To E2ERAIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.9 | 292.38 | 292.59 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.