ETo E2ERAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E To E2ERAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ETo

Strong Daily Stock price targets for ETo E2ERAIL_SM are 191.5 and 203.5

Daily Target 1182
Daily Target 2189
Daily Target 3194
Daily Target 4201
Daily Target 5206

Daily price and volume E To

Date Closing Open Range Volume
Wed 15 April 2026 196.00 (8.29%) 193.95 187.00 - 199.00 2.2928 times
Mon 13 April 2026 181.00 (-0.71%) 189.95 177.90 - 189.95 0.8287 times
Fri 10 April 2026 182.30 (-4.58%) 195.00 180.00 - 198.00 1.105 times
Thu 09 April 2026 191.05 (-4.62%) 199.95 191.05 - 204.00 0.2624 times
Wed 08 April 2026 200.30 (0.75%) 204.80 200.00 - 208.00 1.2707 times
Tue 07 April 2026 198.80 (8.49%) 185.95 185.70 - 219.90 3.011 times
Mon 06 April 2026 183.25 (-0.24%) 181.00 175.15 - 183.45 0.2486 times
Thu 02 April 2026 183.70 (-0.03%) 183.75 183.70 - 183.75 0.0414 times
Wed 01 April 2026 183.75 (1.66%) 187.15 183.75 - 187.15 0.6077 times
Mon 30 March 2026 180.75 (-4.34%) 185.50 178.50 - 186.00 0.3315 times
Fri 27 March 2026 188.95 (-3.47%) 191.05 186.00 - 192.50 0.5387 times

Daily chart ETo

Weekly price and charts ETo

Strong weekly Stock price targets for ETo E2ERAIL_SM are 186.95 and 208.05

Weekly Target 1169.87
Weekly Target 2182.93
Weekly Target 3190.96666666667
Weekly Target 4204.03
Weekly Target 5212.07

Weekly price and volumes for E To

Date Closing Open Range Volume
Wed 15 April 2026 196.00 (7.52%) 189.95 177.90 - 199.00 1.1068 times
Fri 10 April 2026 182.30 (-0.76%) 181.00 175.15 - 219.90 2.0911 times
Thu 02 April 2026 183.70 (-2.78%) 185.50 178.50 - 187.15 0.3477 times
Fri 27 March 2026 188.95 (4.1%) 171.00 171.00 - 201.25 0.8619 times
Fri 20 March 2026 181.50 (0.89%) 180.00 176.00 - 185.00 0.524 times
Fri 13 March 2026 179.90 (-2.7%) 182.10 172.00 - 182.50 0.9109 times
Fri 06 March 2026 184.90 (-8.24%) 196.00 182.00 - 196.75 0.9109 times
Fri 27 February 2026 201.50 (-5.47%) 219.80 196.30 - 225.00 0.6219 times
Fri 20 February 2026 213.15 (-5.73%) 229.00 213.15 - 230.00 0.4163 times
Fri 13 February 2026 226.10 (10.94%) 214.95 201.20 - 248.00 2.2086 times
Fri 06 February 2026 203.80 (-0.37%) 204.45 199.00 - 244.00 2.4241 times

weekly chart ETo

Monthly price and charts ETo

Strong monthly Stock price targets for ETo E2ERAIL_SM are 185.58 and 230.33

Monthly Target 1152.27
Monthly Target 2174.13
Monthly Target 3197.01666666667
Monthly Target 4218.88
Monthly Target 5241.77

Monthly price and volumes E To

Date Closing Open Range Volume
Wed 15 April 2026 196.00 (8.44%) 187.15 175.15 - 219.90 0.8671 times
Mon 30 March 2026 180.75 (-10.3%) 196.00 171.00 - 201.25 0.8411 times
Fri 27 February 2026 201.50 (-1.49%) 204.45 196.30 - 248.00 1.4345 times
Fri 30 January 2026 204.55 (0%) 295.00 202.35 - 295.00 0.8572 times
Wed 15 April 2026 (0%) - 0 times

monthly chart ETo

DMA SMA EMA moving averages of E To E2ERAIL_SM

DMA (daily moving average) of E To E2ERAIL_SM

DMA period DMA value
5 day DMA 190.13
12 day DMA 188.8
20 day DMA 185.6
35 day DMA 189.29
50 day DMA 197.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of E To E2ERAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA189.5186.25188.87
12 day EMA188.32186.92188
20 day EMA188.53187.74188.45
35 day EMA193.75193.62194.36
50 day EMA199.26199.39200.14

SMA (simple moving average) of E To E2ERAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA190.13190.69191.14
12 day SMA188.8188.12187.57
20 day SMA185.6184.63184.42
35 day SMA189.29190.06191.23
50 day SMA197.74198.17199.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme