ETo E2ERAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E To E2ERAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ETo

Strong Daily Stock price targets for ETo E2ERAIL_SM are 251.1 and 271

Daily Target 1247.43
Daily Target 2254.77
Daily Target 3267.33333333333
Daily Target 4274.67
Daily Target 5287.23

Daily price and volume E To

Date Closing Open Range Volume
Mon 17 August 2026 262.10 (-13.07%) 279.90 260.00 - 279.90 0.5105 times
Mon 11 May 2026 301.50 (-1.57%) 298.00 298.00 - 313.50 0.6259 times
Fri 08 May 2026 306.30 (-2.89%) 320.80 301.00 - 336.00 2.6399 times
Thu 07 May 2026 315.40 (18.59%) 270.00 264.80 - 319.10 4.0035 times
Wed 06 May 2026 265.95 (5.7%) 252.00 248.00 - 270.00 0.6608 times
Tue 05 May 2026 251.60 (-3.25%) 261.95 251.05 - 262.00 0.1329 times
Mon 04 May 2026 260.05 (0.62%) 267.90 260.00 - 270.00 0.2203 times
Thu 30 April 2026 258.45 (-1.56%) 262.55 242.00 - 262.55 0.1923 times
Wed 29 April 2026 262.55 (-2.99%) 272.95 261.00 - 272.95 0.1643 times
Tue 28 April 2026 270.65 (3.07%) 264.95 261.00 - 275.00 0.8497 times
Mon 27 April 2026 262.60 (4.1%) 257.90 255.95 - 274.95 1.1643 times

Daily chart ETo

Weekly price and charts ETo

Strong weekly Stock price targets for ETo E2ERAIL_SM are 251.1 and 271

Weekly Target 1247.43
Weekly Target 2254.77
Weekly Target 3267.33333333333
Weekly Target 4274.67
Weekly Target 5287.23

Weekly price and volumes for E To

Date Closing Open Range Volume
Mon 17 August 2026 262.10 (-13.07%) 279.90 260.00 - 279.90 0.2126 times
Mon 11 May 2026 301.50 (-1.57%) 298.00 298.00 - 313.50 0.2606 times
Fri 08 May 2026 306.30 (18.51%) 267.90 248.00 - 336.00 3.1887 times
Thu 30 April 2026 258.45 (2.46%) 257.90 242.00 - 275.00 0.9872 times
Fri 24 April 2026 252.25 (10.95%) 225.00 216.00 - 263.00 2.1797 times
Fri 17 April 2026 227.35 (24.71%) 189.95 177.90 - 244.15 2.0341 times
Fri 10 April 2026 182.30 (-0.76%) 181.00 175.15 - 219.90 0.6217 times
Thu 02 April 2026 183.70 (-2.78%) 185.50 178.50 - 187.15 0.1034 times
Fri 27 March 2026 188.95 (4.1%) 171.00 171.00 - 201.25 0.2563 times
Fri 20 March 2026 181.50 (0.89%) 180.00 176.00 - 185.00 0.1558 times
Fri 13 March 2026 179.90 (-2.7%) 182.10 172.00 - 182.50 0.2708 times

weekly chart ETo

Monthly price and charts ETo

Strong monthly Stock price targets for ETo E2ERAIL_SM are 251.1 and 271

Monthly Target 1247.43
Monthly Target 2254.77
Monthly Target 3267.33333333333
Monthly Target 4274.67
Monthly Target 5287.23

Monthly price and volumes E To

Date Closing Open Range Volume
Mon 17 August 2026 262.10 (-13.07%) 279.90 260.00 - 279.90 0.0964 times
Mon 11 May 2026 301.50 (16.66%) 267.90 248.00 - 336.00 1.5637 times
Thu 30 April 2026 258.45 (42.99%) 187.15 175.15 - 275.00 2.6706 times
Mon 30 March 2026 180.75 (-10.3%) 196.00 171.00 - 201.25 0.4482 times
Fri 27 February 2026 201.50 (-1.49%) 204.45 196.30 - 248.00 0.7644 times
Fri 30 January 2026 204.55 (0%) 295.00 202.35 - 295.00 0.4568 times
Mon 17 August 2026 (0%) - 0 times

monthly chart ETo

DMA SMA EMA moving averages of E To E2ERAIL_SM

DMA (daily moving average) of E To E2ERAIL_SM

DMA period DMA value
5 day DMA 290.25
12 day DMA 272.45
20 day DMA 253.87
35 day DMA 224.99
50 day DMA 213.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of E To E2ERAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA282.2292.25287.63
12 day EMA271.02272.64267.39
20 day EMA257.09256.56251.83
35 day EMA239.67238.35234.63
50 day EMA221.54219.89216.56

SMA (simple moving average) of E To E2ERAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA290.25288.15279.86
12 day SMA272.45271.2267.44
20 day SMA253.87249.88244.36
35 day SMA224.99222.69219.11
50 day SMA213.55212.63210.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme