Login or Join
HomepageETo E2ERAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E To E2ERAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ETo
Strong Daily Stock price targets for ETo E2ERAIL_SM are 210.75 and 220.75
| Daily Target 1 | 208.83 |
| Daily Target 2 | 212.67 |
| Daily Target 3 | 218.83333333333 |
| Daily Target 4 | 222.67 |
| Daily Target 5 | 228.83 |
Daily price and volume E To
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 216.50 (1.57%) | 219.80 | 215.00 - 225.00 | 0.5521 times | Fri 20 February 2026 | 213.15 (-2.49%) | 218.50 | 213.15 - 218.50 | 0.2249 times | Thu 19 February 2026 | 218.60 (-2.02%) | 228.75 | 215.30 - 228.75 | 0.409 times | Wed 18 February 2026 | 223.10 (0.61%) | 222.00 | 222.00 - 225.00 | 0.1636 times | Tue 17 February 2026 | 221.75 (-3.08%) | 226.05 | 221.75 - 226.05 | 0.2863 times | Mon 16 February 2026 | 228.80 (1.19%) | 229.00 | 225.10 - 230.00 | 0.6544 times | Fri 13 February 2026 | 226.10 (-4.15%) | 229.00 | 222.25 - 230.00 | 2.5153 times | Thu 12 February 2026 | 235.90 (8.34%) | 215.00 | 215.00 - 248.00 | 3.3538 times | Wed 11 February 2026 | 217.75 (2.04%) | 214.00 | 205.60 - 224.95 | 1.0634 times | Tue 10 February 2026 | 213.40 (2.89%) | 205.00 | 201.20 - 213.50 | 0.7771 times | Mon 09 February 2026 | 207.40 (1.77%) | 214.95 | 205.00 - 214.95 | 1.5133 times |
Weekly price and charts ETo
Strong weekly Stock price targets for ETo E2ERAIL_SM are 210.75 and 220.75
| Weekly Target 1 | 208.83 |
| Weekly Target 2 | 212.67 |
| Weekly Target 3 | 218.83333333333 |
| Weekly Target 4 | 222.67 |
| Weekly Target 5 | 228.83 |
Weekly price and volumes for E To
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 216.50 (1.57%) | 219.80 | 215.00 - 225.00 | 0.0926 times | Fri 20 February 2026 | 213.15 (-5.73%) | 229.00 | 213.15 - 230.00 | 0.2914 times | Fri 13 February 2026 | 226.10 (10.94%) | 214.95 | 201.20 - 248.00 | 1.5463 times | Fri 06 February 2026 | 203.80 (-0.37%) | 204.45 | 199.00 - 244.00 | 1.6971 times | Fri 30 January 2026 | 204.55 (-9.35%) | 253.00 | 202.35 - 253.00 | 0.9223 times | Fri 23 January 2026 | 225.65 (0%) | 295.00 | 224.30 - 295.00 | 1.4503 times | Mon 23 February 2026 | (0%) | - | 0 times |
Monthly price and charts ETo
Strong monthly Stock price targets for ETo E2ERAIL_SM are 207.75 and 256.75
| Monthly Target 1 | 172.17 |
| Monthly Target 2 | 194.33 |
| Monthly Target 3 | 221.16666666667 |
| Monthly Target 4 | 243.33 |
| Monthly Target 5 | 270.17 |
Monthly price and volumes E To
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 216.50 (5.84%) | 204.45 | 199.00 - 248.00 | 1.2091 times | Fri 30 January 2026 | 204.55 (0%) | 295.00 | 202.35 - 295.00 | 0.7909 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ETo
Please login to view indicator analysis. or View indicator analysis of ETo E2ERAIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of E To E2ERAIL_SM
DMA (daily moving average) of E To E2ERAIL_SM
| DMA period | DMA value |
| 5 day DMA | 218.62 |
| 12 day DMA | 218.85 |
| 20 day DMA | 217.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of E To E2ERAIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.15 | 218.98 | 221.89 |
| 12 day EMA | 220.31 | 221 | 222.43 |
| 20 day EMA | 222.72 | 223.37 | 224.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of E To E2ERAIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.62 | 221.08 | 223.67 |
| 12 day SMA | 218.85 | 218.35 | 218.93 |
| 20 day SMA | 217.59 | 217.66 | 218.29 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.