E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks Strong Daily Stock price targets for E2eNetworks E2E are 2595.95 and 2675.65 | Daily Target 1 | 2537.6 | | Daily Target 2 | 2574.6 | | Daily Target 3 | 2617.3 | | Daily Target 4 | 2654.3 | | Daily Target 5 | 2697 |
Daily price and volume E2e Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2611.60 (-1.34%) |
2602.00 |
2580.30 - 2660.00 |
1.0116 times |
Fri 14 November 2025 |
2647.10 (-5.87%) |
2810.00 |
2634.00 - 2812.00 |
1.1677 times |
Thu 13 November 2025 |
2812.10 (-3.55%) |
2915.50 |
2801.00 - 2950.00 |
0.6094 times |
Wed 12 November 2025 |
2915.50 (-0.31%) |
2894.00 |
2732.30 - 2946.90 |
2.4607 times |
Tue 11 November 2025 |
2924.60 (-4.07%) |
3048.70 |
2771.60 - 3078.10 |
2.059 times |
Mon 10 November 2025 |
3048.70 (-0.93%) |
3070.00 |
2975.60 - 3120.40 |
0.5415 times |
Fri 07 November 2025 |
3077.20 (0.96%) |
3000.00 |
2933.90 - 3113.50 |
0.6874 times |
Thu 06 November 2025 |
3047.90 (-2.1%) |
3110.00 |
2942.40 - 3110.00 |
0.7545 times |
Tue 04 November 2025 |
3113.30 (2.13%) |
3030.00 |
3026.30 - 3130.00 |
0.4146 times |
Mon 03 November 2025 |
3048.30 (-1.43%) |
3100.00 |
3040.00 - 3124.80 |
0.2936 times |
Fri 31 October 2025 |
3092.60 (-0.81%) |
3119.90 |
3078.00 - 3164.20 |
0.2886 times |
Weekly price and charts E2eNetworks Strong weekly Stock price targets for E2eNetworks E2E are 2595.95 and 2675.65 | Weekly Target 1 | 2537.6 | | Weekly Target 2 | 2574.6 | | Weekly Target 3 | 2617.3 | | Weekly Target 4 | 2654.3 | | Weekly Target 5 | 2697 |
Weekly price and volumes for E2e Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2611.60 (-1.34%) |
2602.00 |
2580.30 - 2660.00 |
0.2514 times |
Fri 14 November 2025 |
2647.10 (-13.98%) |
3070.00 |
2634.00 - 3120.40 |
1.6998 times |
Fri 07 November 2025 |
3077.20 (-0.5%) |
3100.00 |
2933.90 - 3130.00 |
0.5345 times |
Fri 31 October 2025 |
3092.60 (0.8%) |
3100.00 |
3058.50 - 3341.00 |
0.6891 times |
Fri 24 October 2025 |
3068.20 (-5.34%) |
3298.90 |
3010.00 - 3317.90 |
0.4341 times |
Fri 17 October 2025 |
3241.30 (-4.89%) |
3340.00 |
3121.00 - 3365.00 |
1.2824 times |
Fri 10 October 2025 |
3407.80 (-3.54%) |
3614.70 |
3367.20 - 3894.70 |
1.6301 times |
Fri 03 October 2025 |
3532.70 (2.37%) |
3496.80 |
3171.00 - 3570.00 |
1.0531 times |
Fri 26 September 2025 |
3450.80 (13.52%) |
3050.00 |
3036.00 - 3486.30 |
1.6104 times |
Fri 19 September 2025 |
3039.90 (-1.43%) |
3036.20 |
2932.60 - 3200.10 |
0.815 times |
Fri 12 September 2025 |
3084.10 (6.35%) |
2944.00 |
2904.10 - 3428.20 |
1.5064 times |
Monthly price and charts E2eNetworks Strong monthly Stock price targets for E2eNetworks E2E are 2321.1 and 2870.8 | Monthly Target 1 | 2224.27 | | Monthly Target 2 | 2417.93 | | Monthly Target 3 | 2773.9666666667 | | Monthly Target 4 | 2967.63 | | Monthly Target 5 | 3323.67 |
Monthly price and volumes E2e Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2611.60 (-15.55%) |
3100.00 |
2580.30 - 3130.00 |
0.6837 times |
Fri 31 October 2025 |
3092.60 (-3.49%) |
3230.00 |
3010.00 - 3894.70 |
1.2115 times |
Tue 30 September 2025 |
3204.30 (39.61%) |
2280.00 |
2230.00 - 3570.00 |
1.8289 times |
Fri 29 August 2025 |
2295.10 (10.39%) |
2049.00 |
1990.00 - 2474.70 |
0.4732 times |
Thu 31 July 2025 |
2079.00 (-21.61%) |
2666.00 |
1931.10 - 2714.80 |
0.7661 times |
Mon 30 June 2025 |
2652.00 (-7.54%) |
2877.20 |
2472.00 - 2947.50 |
0.6756 times |
Fri 30 May 2025 |
2868.20 (18.77%) |
2442.00 |
2316.00 - 3063.90 |
1.2493 times |
Wed 30 April 2025 |
2414.90 (13.92%) |
2124.00 |
1732.10 - 2543.00 |
1.203 times |
Fri 28 March 2025 |
2119.80 (17.06%) |
1854.00 |
1710.05 - 2414.05 |
1.0097 times |
Fri 28 February 2025 |
1810.90 (1.92%) |
2340.00 |
1798.35 - 2340.00 |
0.899 times |
Fri 19 July 2024 |
1776.70 (963.57%) |
167.05 |
164.05 - 1776.70 |
4.3773 times |
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value | | 5 day DMA | 2782.18 | | 12 day DMA | 2954.73 | | 20 day DMA | 3036.97 | | 35 day DMA | 3196.55 | | 50 day DMA | 3161.64 | | 100 day DMA | 2745.98 | | 150 day DMA | 2685.24 | | 200 day DMA | 2440.8 | EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2760.22 | 2834.52 | 2928.21 | | 12 day EMA | 2907.69 | 2961.51 | 3018.65 | | 20 day EMA | 2992.54 | 3032.62 | 3073.18 | | 35 day EMA | 3029.92 | 3054.55 | 3078.54 | | 50 day EMA | 3059.7 | 3077.98 | 3095.56 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2782.18 | 2869.6 | 2955.62 | | 12 day SMA | 2954.73 | 2994.67 | 3034.02 | | 20 day SMA | 3036.97 | 3066.86 | 3094.59 | | 35 day SMA | 3196.55 | 3213.9 | 3234.02 | | 50 day SMA | 3161.64 | 3162.28 | 3157.4 | | 100 day SMA | 2745.98 | 2745.21 | 2743.84 | | 150 day SMA | 2685.24 | 2680.49 | 2675.2 | | 200 day SMA | 2440.8 | 2428.57 | 2416.18 |
|
|
