Login or Join
HomepageE2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E are 369.95 and 389.05
| Daily Target 1 | 365.93 |
| Daily Target 2 | 373.97 |
| Daily Target 3 | 385.03333333333 |
| Daily Target 4 | 393.07 |
| Daily Target 5 | 404.13 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 382.00 (-1.6%) | 388.20 | 377.00 - 396.10 | 0.9938 times | Thu 02 July 2026 | 388.20 (-3.6%) | 402.80 | 383.20 - 406.90 | 0.8098 times | Wed 01 July 2026 | 402.70 (1.61%) | 398.45 | 397.00 - 410.95 | 0.5165 times | Tue 30 June 2026 | 396.30 (0.23%) | 398.00 | 391.90 - 410.40 | 0.5672 times | Mon 29 June 2026 | 395.40 (-4.1%) | 414.00 | 391.70 - 415.00 | 0.8908 times | Thu 25 June 2026 | 412.30 (-1.41%) | 432.00 | 410.30 - 433.40 | 0.8278 times | Wed 24 June 2026 | 418.20 (-3.42%) | 433.00 | 412.30 - 448.80 | 0.9616 times | Tue 23 June 2026 | 433.00 (-3.15%) | 455.00 | 424.80 - 469.40 | 2.3776 times | Mon 22 June 2026 | 447.10 (4.98%) | 437.00 | 424.20 - 447.10 | 1.7337 times | Fri 19 June 2026 | 425.90 (4.98%) | 419.00 | 415.00 - 425.90 | 0.3214 times | Thu 18 June 2026 | 405.70 (4.99%) | 390.00 | 388.40 - 405.70 | 1.3761 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 360.5 and 398.5
| Weekly Target 1 | 353.33 |
| Weekly Target 2 | 367.67 |
| Weekly Target 3 | 391.33333333333 |
| Weekly Target 4 | 405.67 |
| Weekly Target 5 | 429.33 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 382.00 (-7.35%) | 414.00 | 377.00 - 415.00 | 1.2759 times | Thu 25 June 2026 | 412.30 (-3.19%) | 437.00 | 410.30 - 469.40 | 1.9928 times | Fri 19 June 2026 | 425.90 (10.22%) | 395.00 | 371.00 - 425.90 | 1.9182 times | Fri 12 June 2026 | 386.40 (-14.68%) | 441.00 | 361.20 - 444.80 | 2.7497 times | Fri 05 June 2026 | 452.90 (-88.45%) | 4100.00 | 452.90 - 4538.00 | 0.2336 times | Fri 29 May 2026 | 3922.40 (9.61%) | 3699.00 | 3551.10 - 4070.00 | 0.1986 times | Fri 22 May 2026 | 3578.40 (24.31%) | 2914.00 | 2540.00 - 3579.70 | 0.2735 times | Fri 20 February 2026 | 2878.60 (15.83%) | 2464.00 | 2434.40 - 3237.60 | 0.9732 times | Fri 13 February 2026 | 2485.10 (-0.52%) | 2560.00 | 2480.00 - 2682.00 | 0.1081 times | Fri 06 February 2026 | 2498.10 (17.7%) | 2132.00 | 2128.00 - 2632.80 | 0.2764 times | Fri 30 January 2026 | 2122.40 (4.53%) | 2079.80 | 2000.40 - 2137.00 | 0.0443 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 362.53 and 396.48
| Monthly Target 1 | 356.03 |
| Monthly Target 2 | 369.02 |
| Monthly Target 3 | 389.98333333333 |
| Monthly Target 4 | 402.97 |
| Monthly Target 5 | 423.93 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 382.00 (-3.61%) | 398.45 | 377.00 - 410.95 | 0.6211 times | Tue 30 June 2026 | 396.30 (-89.9%) | 4100.00 | 361.20 - 4538.00 | 5.8555 times | Fri 29 May 2026 | 3922.40 (52.65%) | 2950.00 | 2950.00 - 4070.00 | 0.2644 times | Mon 23 February 2026 | 2569.50 (21.07%) | 2132.00 | 2128.00 - 3237.60 | 1.1861 times | Fri 30 January 2026 | 2122.40 (6.57%) | 1991.50 | 1833.60 - 2355.60 | 0.3762 times | Wed 31 December 2025 | 1991.50 (-11.95%) | 2271.00 | 1899.90 - 2344.30 | 0.3085 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 0.3261 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 0.3662 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 0.5528 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.143 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.2316 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 392.92 |
| 12 day DMA | 407.77 |
| 20 day DMA | 404.27 |
| 35 day DMA | 1780.47 |
| 50 day DMA | 1999.33 |
| 100 day DMA | 2069.14 |
| 150 day DMA | 2433.31 |
| 200 day DMA | 2407.56 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.65 | 400.98 | 407.37 |
| 12 day EMA | 521.55 | 546.91 | 575.76 |
| 20 day EMA | 821.46 | 867.7 | 918.15 |
| 35 day EMA | 1204.35 | 1252.76 | 1303.66 |
| 50 day EMA | 1844.15 | 1903.8 | 1965.64 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.92 | 398.98 | 404.98 |
| 12 day SMA | 407.77 | 407.81 | 406.62 |
| 20 day SMA | 404.27 | 600.85 | 786.85 |
| 35 day SMA | 1780.47 | 1851 | 1912.96 |
| 50 day SMA | 1999.33 | 2032.52 | 2066.28 |
| 100 day SMA | 2069.14 | 2091.44 | 2114.03 |
| 150 day SMA | 2433.31 | 2448.39 | 2461.82 |
| 200 day SMA | 2407.56 | 2418.33 | 2428.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.