E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks Strong Daily Stock price targets for E2eNetworks E2E are 2205.45 and 2294.55 | Daily Target 1 | 2183.93 | | Daily Target 2 | 2226.97 | | Daily Target 3 | 2273.0333333333 | | Daily Target 4 | 2316.07 | | Daily Target 5 | 2362.13 |
Daily price and volume E2e Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2270.00 (-1.09%) |
2280.00 |
2230.00 - 2319.10 |
1.0232 times |
Fri 29 August 2025 |
2295.10 (-2.45%) |
2380.00 |
2284.20 - 2380.00 |
1.0062 times |
Thu 28 August 2025 |
2352.80 (-0.33%) |
2474.70 |
2295.00 - 2474.70 |
1.8237 times |
Tue 26 August 2025 |
2360.60 (-0.08%) |
2394.90 |
2265.20 - 2394.90 |
0.79 times |
Mon 25 August 2025 |
2362.60 (0.8%) |
2355.00 |
2337.80 - 2404.90 |
0.6971 times |
Fri 22 August 2025 |
2343.80 (0.54%) |
2305.00 |
2290.00 - 2360.00 |
0.6707 times |
Thu 21 August 2025 |
2331.10 (1.1%) |
2300.00 |
2268.00 - 2429.80 |
1.2646 times |
Wed 20 August 2025 |
2305.70 (6.75%) |
2180.00 |
2135.00 - 2364.00 |
1.4399 times |
Tue 19 August 2025 |
2160.00 (2.66%) |
2137.20 |
2081.50 - 2194.60 |
0.6381 times |
Mon 18 August 2025 |
2104.00 (1.96%) |
2100.00 |
2070.00 - 2148.80 |
0.6467 times |
Thu 14 August 2025 |
2063.60 (-0.83%) |
2095.00 |
2041.80 - 2095.00 |
0.5164 times |
Weekly price and charts E2eNetworks Strong weekly Stock price targets for E2eNetworks E2E are 2205.45 and 2294.55 | Weekly Target 1 | 2183.93 | | Weekly Target 2 | 2226.97 | | Weekly Target 3 | 2273.0333333333 | | Weekly Target 4 | 2316.07 | | Weekly Target 5 | 2362.13 |
Weekly price and volumes for E2e Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2270.00 (-1.09%) |
2280.00 |
2230.00 - 2319.10 |
0.2282 times |
Fri 29 August 2025 |
2295.10 (-2.08%) |
2355.00 |
2265.20 - 2474.70 |
0.9627 times |
Fri 22 August 2025 |
2343.80 (13.58%) |
2100.00 |
2070.00 - 2429.80 |
1.0391 times |
Thu 14 August 2025 |
2063.60 (1.81%) |
2027.00 |
1990.00 - 2100.20 |
0.4779 times |
Fri 08 August 2025 |
2027.00 (-1.88%) |
2071.00 |
2012.00 - 2200.00 |
0.8429 times |
Fri 01 August 2025 |
2065.80 (-3.45%) |
2032.70 |
1931.10 - 2199.90 |
2.6 times |
Fri 25 July 2025 |
2139.60 (-11.42%) |
2430.00 |
2139.60 - 2520.70 |
0.5347 times |
Fri 18 July 2025 |
2415.50 (-3.48%) |
2535.00 |
2331.00 - 2540.00 |
1.2404 times |
Fri 11 July 2025 |
2502.60 (-0.27%) |
2511.90 |
2450.10 - 2596.00 |
0.6514 times |
Fri 04 July 2025 |
2509.40 (-4.12%) |
2699.00 |
2500.00 - 2747.90 |
1.4227 times |
Fri 27 June 2025 |
2617.10 (4.28%) |
2476.00 |
2472.00 - 2617.10 |
1.1919 times |
Monthly price and charts E2eNetworks Strong monthly Stock price targets for E2eNetworks E2E are 2205.45 and 2294.55 | Monthly Target 1 | 2183.93 | | Monthly Target 2 | 2226.97 | | Monthly Target 3 | 2273.0333333333 | | Monthly Target 4 | 2316.07 | | Monthly Target 5 | 2362.13 |
Monthly price and volumes E2e Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2270.00 (-1.09%) |
2280.00 |
2230.00 - 2319.10 |
0.0281 times |
Fri 29 August 2025 |
2295.10 (10.39%) |
2049.00 |
1990.00 - 2474.70 |
0.4294 times |
Thu 31 July 2025 |
2079.00 (-21.61%) |
2666.00 |
1931.10 - 2714.80 |
0.6953 times |
Mon 30 June 2025 |
2652.00 (-7.54%) |
2877.20 |
2472.00 - 2947.50 |
0.6131 times |
Fri 30 May 2025 |
2868.20 (18.77%) |
2442.00 |
2316.00 - 3063.90 |
1.1338 times |
Wed 30 April 2025 |
2414.90 (13.92%) |
2124.00 |
1732.10 - 2543.00 |
1.0918 times |
Fri 28 March 2025 |
2119.80 (17.06%) |
1854.00 |
1710.05 - 2414.05 |
0.9163 times |
Fri 28 February 2025 |
1810.90 (1.92%) |
2340.00 |
1798.35 - 2340.00 |
0.8159 times |
Fri 19 July 2024 |
1776.70 (963.57%) |
167.05 |
164.05 - 1776.70 |
3.9726 times |
Fri 30 June 2023 |
167.05 (-0.8%) |
172.65 |
161.05 - 181.00 |
0.3036 times |
Wed 31 May 2023 |
168.40 (-1.75%) |
175.00 |
160.60 - 202.00 |
0.1431 times |
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value | | 5 day DMA | 2328.22 | | 12 day DMA | 2252.51 | | 20 day DMA | 2184.59 | | 35 day DMA | 2236.44 | | 50 day DMA | 2330.28 | | 100 day DMA | 2434.1 | | 150 day DMA | 2169.11 | | 200 day DMA | 1669.17 | EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2302.25 | 2318.37 | 2330 | | 12 day EMA | 2266.72 | 2266.12 | 2260.85 | | 20 day EMA | 2249.76 | 2247.63 | 2242.64 | | 35 day EMA | 2290.86 | 2292.09 | 2291.91 | | 50 day EMA | 2350.03 | 2353.3 | 2355.67 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2328.22 | 2342.98 | 2350.18 | | 12 day SMA | 2252.51 | 2236.2 | 2214.03 | | 20 day SMA | 2184.59 | 2175.04 | 2165.46 | | 35 day SMA | 2236.44 | 2243.97 | 2251.27 | | 50 day SMA | 2330.28 | 2334.96 | 2340.96 | | 100 day SMA | 2434.1 | 2430.92 | 2428.19 | | 150 day SMA | 2169.11 | 2155.1 | 2140.93 | | 200 day SMA | 1669.17 | 1658.68 | 1648.1 |
|
|
