E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks Strong Daily Stock price targets for E2eNetworks E2E are 2499.25 and 2579.25 | Daily Target 1 | 2484.5 | | Daily Target 2 | 2514 | | Daily Target 3 | 2564.5 | | Daily Target 4 | 2594 | | Daily Target 5 | 2644.5 |
Daily price and volume E2e Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2543.50 (-1.97%) |
2615.00 |
2535.00 - 2615.00 |
0.5867 times |
Wed 02 July 2025 |
2594.50 (-2.87%) |
2700.00 |
2582.10 - 2714.80 |
0.8243 times |
Tue 01 July 2025 |
2671.10 (0.72%) |
2666.00 |
2585.00 - 2684.80 |
1.0214 times |
Mon 30 June 2025 |
2652.00 (1.33%) |
2699.00 |
2633.80 - 2747.90 |
2.4388 times |
Fri 27 June 2025 |
2617.10 (5%) |
2490.00 |
2489.90 - 2617.10 |
1.9158 times |
Thu 26 June 2025 |
2492.50 (-0.64%) |
2538.00 |
2472.00 - 2546.80 |
0.9487 times |
Wed 25 June 2025 |
2508.50 (-2.15%) |
2560.00 |
2498.50 - 2596.50 |
0.5247 times |
Tue 24 June 2025 |
2563.70 (1.14%) |
2570.00 |
2527.10 - 2600.00 |
0.6076 times |
Mon 23 June 2025 |
2534.80 (1%) |
2476.00 |
2475.00 - 2555.80 |
0.5259 times |
Fri 20 June 2025 |
2509.70 (0.23%) |
2504.00 |
2485.00 - 2544.00 |
0.6061 times |
Thu 19 June 2025 |
2504.00 (-3.5%) |
2600.00 |
2494.60 - 2600.00 |
0.7298 times |
Weekly price and charts E2eNetworks Strong weekly Stock price targets for E2eNetworks E2E are 2432.8 and 2645.7 | Weekly Target 1 | 2395.9 | | Weekly Target 2 | 2469.7 | | Weekly Target 3 | 2608.8 | | Weekly Target 4 | 2682.6 | | Weekly Target 5 | 2821.7 |
Weekly price and volumes for E2e Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2543.50 (-2.81%) |
2699.00 |
2535.00 - 2747.90 |
0.7987 times |
Fri 27 June 2025 |
2617.10 (4.28%) |
2476.00 |
2472.00 - 2617.10 |
0.7416 times |
Fri 20 June 2025 |
2509.70 (-4.15%) |
2600.00 |
2485.00 - 2662.50 |
0.5195 times |
Fri 13 June 2025 |
2618.30 (-4.13%) |
2732.00 |
2588.00 - 2805.00 |
0.7577 times |
Fri 06 June 2025 |
2731.00 (-4.78%) |
2877.20 |
2715.00 - 2947.50 |
0.6778 times |
Fri 30 May 2025 |
2868.20 (-4.35%) |
3026.00 |
2760.20 - 3026.00 |
1.171 times |
Fri 23 May 2025 |
2998.70 (6.26%) |
2848.00 |
2630.40 - 3063.90 |
1.1266 times |
Fri 16 May 2025 |
2822.10 (5.64%) |
2805.00 |
2704.50 - 2985.90 |
1.5179 times |
Fri 09 May 2025 |
2671.50 (5.95%) |
2590.20 |
2517.00 - 2831.00 |
1.602 times |
Fri 02 May 2025 |
2521.40 (14.74%) |
2307.30 |
2307.30 - 2543.00 |
1.0871 times |
Fri 25 April 2025 |
2197.50 (15.47%) |
1808.00 |
1732.10 - 2197.50 |
2.941 times |
Monthly price and charts E2eNetworks Strong monthly Stock price targets for E2eNetworks E2E are 2449.35 and 2629.15 | Monthly Target 1 | 2417.97 | | Monthly Target 2 | 2480.73 | | Monthly Target 3 | 2597.7666666667 | | Monthly Target 4 | 2660.53 | | Monthly Target 5 | 2777.57 |
Monthly price and volumes E2e Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2543.50 (-4.09%) |
2666.00 |
2535.00 - 2714.80 |
0.0865 times |
Mon 30 June 2025 |
2652.00 (-7.54%) |
2877.20 |
2472.00 - 2947.50 |
0.6715 times |
Fri 30 May 2025 |
2868.20 (18.77%) |
2442.00 |
2316.00 - 3063.90 |
1.2417 times |
Wed 30 April 2025 |
2414.90 (13.92%) |
2124.00 |
1732.10 - 2543.00 |
1.1957 times |
Fri 28 March 2025 |
2119.80 (17.06%) |
1854.00 |
1710.05 - 2414.05 |
1.0036 times |
Fri 28 February 2025 |
1810.90 (1.92%) |
2340.00 |
1798.35 - 2340.00 |
0.8936 times |
Fri 19 July 2024 |
1776.70 (963.57%) |
167.05 |
164.05 - 1776.70 |
4.3508 times |
Fri 30 June 2023 |
167.05 (-0.8%) |
172.65 |
161.05 - 181.00 |
0.3325 times |
Wed 31 May 2023 |
168.40 (-1.75%) |
175.00 |
160.60 - 202.00 |
0.1568 times |
Fri 28 April 2023 |
171.40 (-3.03%) |
193.95 |
166.00 - 199.00 |
0.0673 times |
Fri 31 March 2023 |
176.75 (26.7%) |
144.05 |
139.05 - 182.45 |
0.1045 times |
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value | | 5 day DMA | 2615.64 | | 12 day DMA | 2565.51 | | 20 day DMA | 2601.9 | | 35 day DMA | 2707.77 | | 50 day DMA | 2669.02 | | 100 day DMA | 2324.47 | | 150 day DMA | 1608.59 | | 200 day DMA | 1248.6 | EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2586.62 | 2608.17 | 2615 | | 12 day EMA | 2593.7 | 2602.82 | 2604.33 | | 20 day EMA | 2609.81 | 2616.79 | 2619.14 | | 35 day EMA | 2594.77 | 2597.79 | 2597.98 | | 50 day EMA | 2602.2 | 2604.59 | 2605 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2615.64 | 2605.44 | 2588.24 | | 12 day SMA | 2565.51 | 2568.68 | 2568.6 | | 20 day SMA | 2601.9 | 2614.9 | 2627.13 | | 35 day SMA | 2707.77 | 2716.35 | 2722.45 | | 50 day SMA | 2669.02 | 2658.02 | 2644.1 | | 100 day SMA | 2324.47 | 2301.65 | 2278.17 | | 150 day SMA | 1608.59 | 1592.82 | 1576.71 | | 200 day SMA | 1248.6 | 1236.59 | 1224.31 |
|
|
