Login or Join
HomepageE2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E are 493.7 and 527.5
| Daily Target 1 | 487.43 |
| Daily Target 2 | 499.97 |
| Daily Target 3 | 521.23333333333 |
| Daily Target 4 | 533.77 |
| Daily Target 5 | 555.03 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 512.50 (-14.98%) | 536.00 | 508.70 - 542.50 | 0.9961 times | Mon 10 August 2026 | 602.80 (4.75%) | 572.00 | 551.35 - 604.20 | 1.3921 times | Fri 07 August 2026 | 575.45 (-4.99%) | 593.00 | 575.45 - 617.45 | 0.8681 times | Thu 06 August 2026 | 605.70 (1.18%) | 594.35 | 580.50 - 627.70 | 1.2486 times | Wed 05 August 2026 | 598.65 (5%) | 574.00 | 562.50 - 598.65 | 1.0793 times | Tue 04 August 2026 | 570.15 (5%) | 552.00 | 551.60 - 570.15 | 1.2231 times | Mon 03 August 2026 | 543.00 (5%) | 536.35 | 526.90 - 543.00 | 0.2223 times | Fri 31 July 2026 | 517.15 (4.99%) | 517.15 | 510.10 - 517.15 | 0.0896 times | Thu 30 July 2026 | 492.55 (0.22%) | 495.00 | 472.90 - 499.75 | 0.7369 times | Wed 29 July 2026 | 491.45 (-4.65%) | 507.00 | 489.65 - 529.90 | 2.1438 times | Tue 28 July 2026 | 515.40 (-5%) | 560.00 | 515.40 - 567.80 | 2.4255 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 462.85 and 558.35
| Weekly Target 1 | 446.3 |
| Weekly Target 2 | 479.4 |
| Weekly Target 3 | 541.8 |
| Weekly Target 4 | 574.9 |
| Weekly Target 5 | 637.3 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 512.50 (-10.94%) | 572.00 | 508.70 - 604.20 | 0.5891 times | Fri 07 August 2026 | 575.45 (11.27%) | 536.35 | 526.90 - 627.70 | 1.145 times | Fri 31 July 2026 | 517.15 (0.09%) | 534.00 | 472.90 - 567.80 | 1.3747 times | Fri 24 July 2026 | 516.70 (27.6%) | 400.00 | 399.20 - 516.70 | 1.286 times | Fri 17 July 2026 | 404.95 (1.77%) | 392.35 | 380.00 - 442.00 | 0.8463 times | Fri 10 July 2026 | 397.90 (4.16%) | 383.60 | 366.00 - 414.00 | 0.6045 times | Fri 03 July 2026 | 382.00 (-7.35%) | 414.00 | 377.00 - 415.00 | 0.6679 times | Thu 25 June 2026 | 412.30 (-3.19%) | 437.00 | 410.30 - 469.40 | 1.0431 times | Fri 19 June 2026 | 425.90 (10.22%) | 395.00 | 371.00 - 425.90 | 1.004 times | Fri 12 June 2026 | 386.40 (-14.68%) | 441.00 | 361.20 - 444.80 | 1.4393 times | Fri 05 June 2026 | 452.90 (-88.45%) | 4100.00 | 452.90 - 4538.00 | 0.1223 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 493.7 and 527.5
| Monthly Target 1 | 487.43 |
| Monthly Target 2 | 499.97 |
| Monthly Target 3 | 521.23333333333 |
| Monthly Target 4 | 533.77 |
| Monthly Target 5 | 555.03 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 512.50 (-14.98%) | 536.00 | 508.70 - 542.50 | 0.205 times | Mon 10 August 2026 | 602.80 (16.56%) | 536.35 | 526.90 - 627.70 | 1.2415 times | Fri 31 July 2026 | 517.15 (30.49%) | 398.45 | 366.00 - 567.80 | 3.7714 times | Tue 30 June 2026 | 396.30 (-89.9%) | 4100.00 | 361.20 - 4538.00 | 3.2249 times | Fri 29 May 2026 | 3922.40 (52.65%) | 2950.00 | 2950.00 - 4070.00 | 0.1456 times | Mon 23 February 2026 | 2569.50 (21.07%) | 2132.00 | 2128.00 - 3237.60 | 0.6532 times | Fri 30 January 2026 | 2122.40 (6.57%) | 1991.50 | 1833.60 - 2355.60 | 0.2072 times | Wed 31 December 2025 | 1991.50 (-11.95%) | 2271.00 | 1899.90 - 2344.30 | 0.1699 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 0.1796 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 0.2017 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 0.3045 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 579.02 |
| 12 day DMA | 547.28 |
| 20 day DMA | 507.79 |
| 35 day DMA | 459.79 |
| 50 day DMA | 673.93 |
| 100 day DMA | 1600.32 |
| 150 day DMA | 1934.18 |
| 200 day DMA | 2143.39 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.7 | 583.29 | 573.54 |
| 12 day EMA | 544.38 | 550.17 | 540.6 |
| 20 day EMA | 560.54 | 565.59 | 561.68 |
| 35 day EMA | 750.1 | 764.09 | 773.59 |
| 50 day EMA | 929.67 | 946.69 | 960.72 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.02 | 590.55 | 578.59 |
| 12 day SMA | 547.28 | 547.63 | 538.4 |
| 20 day SMA | 507.79 | 501.89 | 491.1 |
| 35 day SMA | 459.79 | 457.92 | 452.87 |
| 50 day SMA | 673.93 | 746.05 | 812.44 |
| 100 day SMA | 1600.32 | 1615.99 | 1630.92 |
| 150 day SMA | 1934.18 | 1952.76 | 1971.46 |
| 200 day SMA | 2143.39 | 2151.35 | 2159 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.