Login or Join
HomepageE2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E are 2367.75 and 2741.75
| Daily Target 1 | 2300.5 |
| Daily Target 2 | 2435 |
| Daily Target 3 | 2674.5 |
| Daily Target 4 | 2809 |
| Daily Target 5 | 3048.5 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2569.50 (-10.74%) | 2914.00 | 2540.00 - 2914.00 | 1.1688 times | Fri 20 February 2026 | 2878.60 (-2.86%) | 2975.00 | 2856.10 - 3015.00 | 1.0768 times | Thu 19 February 2026 | 2963.40 (3.96%) | 2880.00 | 2874.80 - 3237.60 | 3.0953 times | Wed 18 February 2026 | 2850.40 (11.48%) | 2560.00 | 2560.00 - 3068.20 | 3.6696 times | Tue 17 February 2026 | 2556.90 (-1%) | 2582.80 | 2538.50 - 2595.00 | 0.1114 times | Mon 16 February 2026 | 2582.80 (3.93%) | 2464.00 | 2434.40 - 2633.70 | 0.259 times | Fri 13 February 2026 | 2485.10 (-2.57%) | 2530.00 | 2480.00 - 2530.00 | 0.1618 times | Thu 12 February 2026 | 2550.60 (-3.12%) | 2637.00 | 2542.10 - 2637.00 | 0.1441 times | Wed 11 February 2026 | 2632.80 (2.03%) | 2578.00 | 2551.10 - 2655.60 | 0.1641 times | Tue 10 February 2026 | 2580.50 (-2.05%) | 2669.00 | 2573.30 - 2674.90 | 0.1491 times | Mon 09 February 2026 | 2634.40 (5.46%) | 2560.00 | 2550.00 - 2682.00 | 0.2929 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 2367.75 and 2741.75
| Weekly Target 1 | 2300.5 |
| Weekly Target 2 | 2435 |
| Weekly Target 3 | 2674.5 |
| Weekly Target 4 | 2809 |
| Weekly Target 5 | 3048.5 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2569.50 (-10.74%) | 2914.00 | 2540.00 - 2914.00 | 0.6703 times | Fri 20 February 2026 | 2878.60 (15.83%) | 2464.00 | 2434.40 - 3237.60 | 4.7095 times | Fri 13 February 2026 | 2485.10 (-0.52%) | 2560.00 | 2480.00 - 2682.00 | 0.5231 times | Fri 06 February 2026 | 2498.10 (17.7%) | 2132.00 | 2128.00 - 2632.80 | 1.3376 times | Fri 30 January 2026 | 2122.40 (4.53%) | 2079.80 | 2000.40 - 2137.00 | 0.2142 times | Fri 23 January 2026 | 2030.50 (-8.8%) | 2314.90 | 2020.00 - 2355.60 | 0.6486 times | Fri 16 January 2026 | 2226.50 (9.29%) | 1833.60 | 1833.60 - 2226.50 | 0.6885 times | Fri 09 January 2026 | 2037.30 (0.48%) | 2062.00 | 1995.40 - 2210.00 | 0.6158 times | Fri 02 January 2026 | 2027.50 (-1.14%) | 2050.00 | 1899.90 - 2068.60 | 0.4131 times | Fri 26 December 2025 | 2050.80 (-0.6%) | 2095.00 | 2042.10 - 2143.00 | 0.1793 times | Fri 19 December 2025 | 2063.20 (-1.98%) | 2104.80 | 1990.00 - 2122.90 | 0.2951 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 2348.75 and 3458.35
| Monthly Target 1 | 1535.43 |
| Monthly Target 2 | 2052.47 |
| Monthly Target 3 | 2645.0333333333 |
| Monthly Target 4 | 3162.07 |
| Monthly Target 5 | 3754.63 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2569.50 (21.07%) | 2132.00 | 2128.00 - 3237.60 | 2.9126 times | Fri 30 January 2026 | 2122.40 (6.57%) | 1991.50 | 1833.60 - 2355.60 | 0.9237 times | Wed 31 December 2025 | 1991.50 (-11.95%) | 2271.00 | 1899.90 - 2344.30 | 0.7576 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 0.8006 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 0.8993 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 1.3576 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.3512 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.5686 times | Mon 30 June 2025 | 2652.00 (-7.54%) | 2877.20 | 2472.00 - 2947.50 | 0.5015 times | Fri 30 May 2025 | 2868.20 (18.77%) | 2442.00 | 2316.00 - 3063.90 | 0.9273 times | Wed 30 April 2025 | 2414.90 (13.92%) | 2124.00 | 1732.10 - 2543.00 | 0.893 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 2763.76 |
| 12 day DMA | 2648.59 |
| 20 day DMA | 2508.97 |
| 35 day DMA | 2322.14 |
| 50 day DMA | 2237.02 |
| 100 day DMA | 2548.12 |
| 150 day DMA | 2548.41 |
| 200 day DMA | 2578.68 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2720.8 | 2796.44 | 2755.36 |
| 12 day EMA | 2637.48 | 2649.83 | 2608.25 |
| 20 day EMA | 2538.01 | 2534.7 | 2498.52 |
| 35 day EMA | 2408.9 | 2399.44 | 2371.23 |
| 50 day EMA | 2277.97 | 2266.08 | 2241.09 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2763.76 | 2766.42 | 2687.72 |
| 12 day SMA | 2648.59 | 2631.71 | 2596.19 |
| 20 day SMA | 2508.97 | 2482.48 | 2440.08 |
| 35 day SMA | 2322.14 | 2306.66 | 2281.53 |
| 50 day SMA | 2237.02 | 2227.75 | 2211.88 |
| 100 day SMA | 2548.12 | 2555.48 | 2561.2 |
| 150 day SMA | 2548.41 | 2547.83 | 2544.42 |
| 200 day SMA | 2578.68 | 2579.89 | 2578.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.