Login or Join
HomepageE2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E are 3062.8 and 3288.4
| Daily Target 1 | 2874.8 |
| Daily Target 2 | 3025.2 |
| Daily Target 3 | 3100.4 |
| Daily Target 4 | 3250.8 |
| Daily Target 5 | 3326 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3175.60 (23.59%) | 2950.00 | 2950.00 - 3175.60 | 0.1022 times | Mon 23 February 2026 | 2569.50 (-10.74%) | 2914.00 | 2540.00 - 2914.00 | 1.1744 times | Fri 20 February 2026 | 2878.60 (-2.86%) | 2975.00 | 2856.10 - 3015.00 | 1.0819 times | Thu 19 February 2026 | 2963.40 (3.96%) | 2880.00 | 2874.80 - 3237.60 | 3.11 times | Wed 18 February 2026 | 2850.40 (11.48%) | 2560.00 | 2560.00 - 3068.20 | 3.6871 times | Tue 17 February 2026 | 2556.90 (-1%) | 2582.80 | 2538.50 - 2595.00 | 0.1119 times | Mon 16 February 2026 | 2582.80 (3.93%) | 2464.00 | 2434.40 - 2633.70 | 0.2602 times | Fri 13 February 2026 | 2485.10 (-2.57%) | 2530.00 | 2480.00 - 2530.00 | 0.1626 times | Thu 12 February 2026 | 2550.60 (-3.12%) | 2637.00 | 2542.10 - 2637.00 | 0.1448 times | Wed 11 February 2026 | 2632.80 (2.03%) | 2578.00 | 2551.10 - 2655.60 | 0.1649 times | Tue 10 February 2026 | 2580.50 (-2.05%) | 2669.00 | 2573.30 - 2674.90 | 0.1498 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 2857.8 and 3493.4
| Weekly Target 1 | 2328.13 |
| Weekly Target 2 | 2751.87 |
| Weekly Target 3 | 2963.7333333333 |
| Weekly Target 4 | 3387.47 |
| Weekly Target 5 | 3599.33 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3175.60 (10.32%) | 2914.00 | 2540.00 - 3175.60 | 0.7245 times | Fri 20 February 2026 | 2878.60 (15.83%) | 2464.00 | 2434.40 - 3237.60 | 4.6822 times | Fri 13 February 2026 | 2485.10 (-0.52%) | 2560.00 | 2480.00 - 2682.00 | 0.52 times | Fri 06 February 2026 | 2498.10 (17.7%) | 2132.00 | 2128.00 - 2632.80 | 1.3298 times | Fri 30 January 2026 | 2122.40 (4.53%) | 2079.80 | 2000.40 - 2137.00 | 0.213 times | Fri 23 January 2026 | 2030.50 (-8.8%) | 2314.90 | 2020.00 - 2355.60 | 0.6448 times | Fri 16 January 2026 | 2226.50 (9.29%) | 1833.60 | 1833.60 - 2226.50 | 0.6845 times | Fri 09 January 2026 | 2037.30 (0.48%) | 2062.00 | 1995.40 - 2210.00 | 0.6122 times | Fri 02 January 2026 | 2027.50 (-1.14%) | 2050.00 | 1899.90 - 2068.60 | 0.4107 times | Fri 26 December 2025 | 2050.80 (-0.6%) | 2095.00 | 2042.10 - 2143.00 | 0.1782 times | Fri 19 December 2025 | 2063.20 (-1.98%) | 2104.80 | 1990.00 - 2122.90 | 0.2934 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 3062.8 and 3288.4
| Monthly Target 1 | 2874.8 |
| Monthly Target 2 | 3025.2 |
| Monthly Target 3 | 3100.4 |
| Monthly Target 4 | 3250.8 |
| Monthly Target 5 | 3326 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3175.60 (23.59%) | 2950.00 | 2950.00 - 3175.60 | 0.0258 times | Mon 23 February 2026 | 2569.50 (21.07%) | 2132.00 | 2128.00 - 3237.60 | 3.202 times | Fri 30 January 2026 | 2122.40 (6.57%) | 1991.50 | 1833.60 - 2355.60 | 1.0155 times | Wed 31 December 2025 | 1991.50 (-11.95%) | 2271.00 | 1899.90 - 2344.30 | 0.8328 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 0.8802 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 0.9886 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 1.4925 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.3861 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.6251 times | Mon 30 June 2025 | 2652.00 (-7.54%) | 2877.20 | 2472.00 - 2947.50 | 0.5513 times | Fri 30 May 2025 | 2868.20 (18.77%) | 2442.00 | 2316.00 - 3063.90 | 1.0195 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 2887.5 |
| 12 day DMA | 2705.05 |
| 20 day DMA | 2563.93 |
| 35 day DMA | 2353.2 |
| 50 day DMA | 2258.43 |
| 100 day DMA | 2547.83 |
| 150 day DMA | 2553.48 |
| 200 day DMA | 2581.2 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2872.38 | 2720.8 | 2796.44 |
| 12 day EMA | 2720.24 | 2637.48 | 2649.83 |
| 20 day EMA | 2598.55 | 2537.84 | 2534.51 |
| 35 day EMA | 2450.84 | 2408.17 | 2398.67 |
| 50 day EMA | 2307.85 | 2272.45 | 2260.33 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2887.5 | 2763.76 | 2766.42 |
| 12 day SMA | 2705.05 | 2648.59 | 2631.71 |
| 20 day SMA | 2563.93 | 2508.97 | 2482.48 |
| 35 day SMA | 2353.2 | 2322.14 | 2306.66 |
| 50 day SMA | 2258.43 | 2237.02 | 2227.75 |
| 100 day SMA | 2547.83 | 2548.12 | 2555.48 |
| 150 day SMA | 2553.48 | 2548.41 | 2547.83 |
| 200 day SMA | 2581.2 | 2578.68 | 2579.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.