E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks Strong Daily Stock price targets for E2eNetworks E2E are 1881.53 and 1990.88 | Daily Target 1 | 1858.12 | | Daily Target 2 | 1904.93 | | Daily Target 3 | 1967.4666666667 | | Daily Target 4 | 2014.28 | | Daily Target 5 | 2076.82 |
Daily price and volume E2e Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1951.75 (-3.46%) |
2030.00 |
1920.65 - 2030.00 |
0.752 times |
Thu 03 April 2025 |
2021.70 (0.83%) |
1931.00 |
1931.00 - 2094.70 |
0.8237 times |
Wed 02 April 2025 |
2005.10 (-0.65%) |
2002.65 |
1970.05 - 2044.80 |
0.5474 times |
Tue 01 April 2025 |
2018.15 (-4.8%) |
2124.00 |
2013.85 - 2148.00 |
0.8218 times |
Fri 28 March 2025 |
2119.80 (-1.44%) |
2162.70 |
2080.05 - 2184.85 |
0.6302 times |
Thu 27 March 2025 |
2150.70 (0.54%) |
2091.00 |
2075.80 - 2179.00 |
0.7492 times |
Wed 26 March 2025 |
2139.15 (-5%) |
2251.70 |
2139.15 - 2276.25 |
0.8311 times |
Tue 25 March 2025 |
2251.70 (-2.06%) |
2346.45 |
2220.00 - 2414.05 |
2.3387 times |
Mon 24 March 2025 |
2299.10 (5%) |
2245.00 |
2210.25 - 2299.10 |
0.5188 times |
Fri 21 March 2025 |
2189.65 (5%) |
2130.00 |
2070.70 - 2189.65 |
1.9871 times |
Thu 20 March 2025 |
2085.40 (3.3%) |
2119.60 |
2050.00 - 2119.60 |
2.0908 times |
Weekly price and charts E2eNetworks Strong weekly Stock price targets for E2eNetworks E2E are 1822.53 and 2049.88 | Weekly Target 1 | 1779.45 | | Weekly Target 2 | 1865.6 | | Weekly Target 3 | 2006.8 | | Weekly Target 4 | 2092.95 | | Weekly Target 5 | 2234.15 |
Weekly price and volumes for E2e Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1951.75 (-7.93%) |
2124.00 |
1920.65 - 2148.00 |
0.5511 times |
Fri 28 March 2025 |
2119.80 (-3.19%) |
2245.00 |
2075.80 - 2414.05 |
0.9484 times |
Fri 21 March 2025 |
2189.65 (20.91%) |
1810.95 |
1800.00 - 2189.65 |
1.1991 times |
Thu 13 March 2025 |
1810.95 (-5.78%) |
1925.00 |
1710.05 - 1956.00 |
0.6337 times |
Fri 07 March 2025 |
1922.10 (6.14%) |
1854.00 |
1751.10 - 2096.85 |
1.3135 times |
Fri 28 February 2025 |
1810.90 (-17.47%) |
2155.00 |
1798.35 - 2155.00 |
1.3883 times |
Fri 21 February 2025 |
2194.10 (7.49%) |
1962.60 |
1939.10 - 2317.10 |
0.8364 times |
Fri 14 February 2025 |
2041.15 (14.88%) |
2340.00 |
1974.20 - 2340.00 |
1.4211 times |
Fri 19 July 2024 |
1776.70 (580.6%) |
1601.00 |
1561.05 - 1776.70 |
0.4392 times |
Tue 25 July 2023 |
261.05 (-0.97%) |
257.00 |
232.30 - 269.35 |
1.2692 times |
Fri 21 July 2023 |
263.60 (56.9%) |
171.00 |
167.95 - 278.15 |
13.6584 times |
Monthly price and charts E2eNetworks Strong monthly Stock price targets for E2eNetworks E2E are 1822.53 and 2049.88 | Monthly Target 1 | 1779.45 | | Monthly Target 2 | 1865.6 | | Monthly Target 3 | 2006.8 | | Monthly Target 4 | 2092.95 | | Monthly Target 5 | 2234.15 |
Monthly price and volumes E2e Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1951.75 (-7.93%) |
2124.00 |
1920.65 - 2148.00 |
0.1887 times |
Fri 28 March 2025 |
2119.80 (17.06%) |
1854.00 |
1710.05 - 2414.05 |
1.4021 times |
Fri 28 February 2025 |
1810.90 (1.92%) |
2340.00 |
1798.35 - 2340.00 |
1.2484 times |
Fri 19 July 2024 |
1776.70 (963.57%) |
167.05 |
164.05 - 1776.70 |
6.0784 times |
Fri 30 June 2023 |
167.05 (-0.8%) |
172.65 |
161.05 - 181.00 |
0.4646 times |
Wed 31 May 2023 |
168.40 (-1.75%) |
175.00 |
160.60 - 202.00 |
0.219 times |
Fri 28 April 2023 |
171.40 (-3.03%) |
193.95 |
166.00 - 199.00 |
0.094 times |
Fri 31 March 2023 |
176.75 (26.7%) |
144.05 |
139.05 - 182.45 |
0.146 times |
Tue 28 February 2023 |
139.50 (-19.64%) |
168.35 |
135.95 - 180.95 |
0.0735 times |
Tue 31 January 2023 |
173.60 (-9.16%) |
200.00 |
168.20 - 200.00 |
0.0853 times |
Fri 30 December 2022 |
191.10 (-8.46%) |
188.15 |
176.30 - 228.70 |
0.1041 times |
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value | | 5 day DMA | 2023.3 | | 12 day DMA | 2104.24 | | 20 day DMA | 2005.27 | | 35 day DMA | 2014.8 | | 50 day DMA | 1639.11 | | 100 day DMA | 904.23 | | 150 day DMA | 657.98 | | 200 day DMA | 539.49 | EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2019.81 | 2053.83 | 2069.89 | | 12 day EMA | 2040.68 | 2056.84 | 2063.23 | | 20 day EMA | 1991.51 | 1995.69 | 1992.95 | | 35 day EMA | 1770.67 | 1760.01 | 1744.6 | | 50 day EMA | 1556.49 | 1540.36 | 1520.72 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2023.3 | 2063.09 | 2086.58 | | 12 day SMA | 2104.24 | 2101.81 | 2085.93 | | 20 day SMA | 2005.27 | 2007.54 | 2001.55 | | 35 day SMA | 2014.8 | 2018.41 | 2023.15 | | 50 day SMA | 1639.11 | 1603.46 | 1566.4 | | 100 day SMA | 904.23 | 886.43 | 868 | | 150 day SMA | 657.98 | 646.08 | 633.74 | | 200 day SMA | 539.49 | 530.75 | 521.63 |
|
|
