DynamicSrvcs DYNAMIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Srvcs DYNAMIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicSrvcs Strong Daily Stock price targets for DynamicSrvcs DYNAMIC_ST are 165.2 and 165.2 | Daily Target 1 | 165.2 | | Daily Target 2 | 165.2 | | Daily Target 3 | 165.2 | | Daily Target 4 | 165.2 | | Daily Target 5 | 165.2 |
Daily price and volume Dynamic Srvcs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
165.20 (-1.99%) |
165.20 |
165.20 - 165.20 |
0.1105 times |
Thu 08 May 2025 |
168.55 (-1.98%) |
168.55 |
168.55 - 168.55 |
0.1105 times |
Wed 07 May 2025 |
171.95 (-1.99%) |
171.95 |
171.95 - 171.95 |
0.4972 times |
Mon 05 May 2025 |
175.45 (-1.98%) |
175.45 |
175.45 - 175.45 |
0.0552 times |
Fri 02 May 2025 |
179.00 (-0.72%) |
176.70 |
176.70 - 179.00 |
0.221 times |
Wed 30 April 2025 |
180.30 (-1.98%) |
187.20 |
180.30 - 187.20 |
0.3315 times |
Tue 29 April 2025 |
183.95 (2%) |
183.95 |
183.95 - 183.95 |
1.2707 times |
Mon 28 April 2025 |
180.35 (1.98%) |
180.35 |
180.35 - 180.35 |
1.6022 times |
Fri 25 April 2025 |
176.85 (1.99%) |
176.85 |
176.85 - 176.85 |
3.8122 times |
Thu 24 April 2025 |
173.40 (3.86%) |
173.40 |
173.40 - 173.40 |
1.989 times |
Tue 22 April 2025 |
166.95 (1.99%) |
166.95 |
166.95 - 166.95 |
1.989 times |
Weekly price and charts DynamicSrvcs Strong weekly Stock price targets for DynamicSrvcs DYNAMIC_ST are 160.08 and 170.33 | Weekly Target 1 | 158.37 | | Weekly Target 2 | 161.78 | | Weekly Target 3 | 168.61666666667 | | Weekly Target 4 | 172.03 | | Weekly Target 5 | 178.87 |
Weekly price and volumes for Dynamic Srvcs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
165.20 (-7.71%) |
175.45 |
165.20 - 175.45 |
0.0695 times |
Fri 02 May 2025 |
179.00 (1.22%) |
180.35 |
176.70 - 187.20 |
0.308 times |
Fri 25 April 2025 |
176.85 (10.19%) |
163.70 |
163.70 - 176.85 |
0.7948 times |
Thu 17 April 2025 |
160.50 (6.05%) |
154.35 |
154.35 - 160.50 |
0.3825 times |
Fri 11 April 2025 |
151.35 (5.88%) |
141.00 |
141.00 - 151.35 |
0.3527 times |
Fri 04 April 2025 |
142.95 (-0.1%) |
140.25 |
137.45 - 142.95 |
0.3577 times |
Fri 28 March 2025 |
143.10 (3.77%) |
144.75 |
143.10 - 154.95 |
1.0879 times |
Fri 21 March 2025 |
137.90 (4.47%) |
126.00 |
113.20 - 137.90 |
1.6244 times |
Thu 13 March 2025 |
132.00 (-16.98%) |
155.60 |
132.00 - 162.85 |
1.9175 times |
Fri 07 March 2025 |
159.00 (-19.13%) |
192.00 |
157.05 - 194.00 |
3.1048 times |
Fri 28 February 2025 |
196.60 (-13.68%) |
218.50 |
196.60 - 235.95 |
0.4521 times |
Monthly price and charts DynamicSrvcs Strong monthly Stock price targets for DynamicSrvcs DYNAMIC_ST are 158.3 and 172.1 | Monthly Target 1 | 156 | | Monthly Target 2 | 160.6 | | Monthly Target 3 | 169.8 | | Monthly Target 4 | 174.4 | | Monthly Target 5 | 183.6 |
Monthly price and volumes Dynamic Srvcs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
165.20 (-8.37%) |
176.70 |
165.20 - 179.00 |
0.0094 times |
Wed 30 April 2025 |
180.30 (26%) |
140.25 |
137.45 - 187.20 |
0.2299 times |
Fri 28 March 2025 |
143.10 (-27.21%) |
192.00 |
113.20 - 194.00 |
0.8172 times |
Fri 28 February 2025 |
196.60 (-34.99%) |
290.00 |
196.60 - 301.80 |
0.3165 times |
Fri 31 January 2025 |
302.40 (-17.15%) |
365.00 |
270.30 - 391.80 |
0.7443 times |
Tue 31 December 2024 |
365.00 (3.59%) |
359.35 |
352.50 - 404.35 |
0.6031 times |
Fri 29 November 2024 |
352.35 (14.59%) |
321.00 |
302.10 - 369.00 |
0.6487 times |
Thu 31 October 2024 |
307.50 (0%) |
53.00 |
43.35 - 366.00 |
4.6309 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dynamic Srvcs DYNAMIC_ST
DMA (daily moving average) of Dynamic Srvcs DYNAMIC_ST
| DMA period | DMA value | | 5 day DMA | 172.03 | | 12 day DMA | 173.8 | | 20 day DMA | 164.45 | | 35 day DMA | 152.91 | | 50 day DMA | 166.27 | | 100 day DMA | 249.7 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dynamic Srvcs DYNAMIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.52 | 173.18 | 175.5 | | 12 day EMA | 169.97 | 170.84 | 171.26 | | 20 day EMA | 167.44 | 167.68 | 167.59 | | 35 day EMA | 171.56 | 171.93 | 172.13 | | 50 day EMA | 174.08 | 174.44 | 174.68 |
SMA (simple moving average) of Dynamic Srvcs DYNAMIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.03 | 175.05 | 178.13 | | 12 day SMA | 173.8 | 173.41 | 172.48 | | 20 day SMA | 164.45 | 163.2 | 161.64 | | 35 day SMA | 152.91 | 152.5 | 152.23 | | 50 day SMA | 166.27 | 167.83 | 169.57 | | 100 day SMA | 249.7 | 251.86 | 253.91 | | 150 day SMA | | 200 day SMA |
|
|
