Login or Join
HomepageDynamicSrvcs DYNAMIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Srvcs DYNAMIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicSrvcs
Strong Daily Stock price targets for DynamicSrvcs DYNAMIC_ST are 138.03 and 142.13
| Daily Target 1 | 134.82 |
| Daily Target 2 | 137.13 |
| Daily Target 3 | 138.91666666667 |
| Daily Target 4 | 141.23 |
| Daily Target 5 | 143.02 |
Daily price and volume Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 139.45 (4.07%) | 136.60 | 136.60 - 140.70 | 1.8421 times | Mon 03 August 2026 | 134.00 (-2.37%) | 136.75 | 134.00 - 136.95 | 0.3509 times | Fri 31 July 2026 | 137.25 (-2.1%) | 140.15 | 133.20 - 140.15 | 2.5439 times | Thu 30 July 2026 | 140.20 (1.56%) | 138.10 | 136.75 - 140.30 | 1.0526 times | Wed 29 July 2026 | 138.05 (1.66%) | 135.80 | 135.80 - 142.40 | 0.9649 times | Tue 28 July 2026 | 135.80 (-3.41%) | 140.55 | 135.80 - 140.55 | 0.614 times | Fri 24 July 2026 | 140.60 (-4.71%) | 142.55 | 140.60 - 142.55 | 1.0526 times | Thu 23 July 2026 | 147.55 (-4.06%) | 153.80 | 146.75 - 153.80 | 0.7018 times | Wed 22 July 2026 | 153.80 (-1.94%) | 153.80 | 153.80 - 153.80 | 0.0877 times | Tue 21 July 2026 | 156.85 (-1.66%) | 153.40 | 151.60 - 156.85 | 0.7895 times | Mon 20 July 2026 | 159.50 (1.01%) | 157.80 | 157.00 - 159.50 | 0.3509 times |
Weekly price and charts DynamicSrvcs
Strong weekly Stock price targets for DynamicSrvcs DYNAMIC_ST are 136.73 and 143.43
| Weekly Target 1 | 131.35 |
| Weekly Target 2 | 135.4 |
| Weekly Target 3 | 138.05 |
| Weekly Target 4 | 142.1 |
| Weekly Target 5 | 144.75 |
Weekly price and volumes for Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 139.45 (1.6%) | 136.75 | 134.00 - 140.70 | 0.2078 times | Fri 31 July 2026 | 137.25 (-2.38%) | 140.55 | 133.20 - 142.40 | 0.4904 times | Fri 24 July 2026 | 140.60 (-10.96%) | 157.80 | 140.60 - 159.50 | 0.2826 times | Fri 17 July 2026 | 157.90 (-1.31%) | 163.90 | 153.25 - 166.30 | 0.399 times | Fri 10 July 2026 | 160.00 (-3.7%) | 173.00 | 160.00 - 176.00 | 0.6567 times | Fri 03 July 2026 | 166.15 (-8.13%) | 171.85 | 152.45 - 180.80 | 1.4214 times | Thu 25 June 2026 | 180.85 (12.43%) | 164.10 | 160.00 - 183.90 | 2.2693 times | Fri 19 June 2026 | 160.85 (18.06%) | 146.80 | 146.80 - 162.20 | 0.266 times | Fri 01 August 2025 | 136.25 (-3.27%) | 144.80 | 133.90 - 144.80 | 2.3525 times | Fri 25 July 2025 | 140.85 (-4.15%) | 141.10 | 132.25 - 146.95 | 1.6542 times | Fri 18 July 2025 | 146.95 (-2.62%) | 146.05 | 140.95 - 152.00 | 2.1197 times |
Monthly price and charts DynamicSrvcs
Strong monthly Stock price targets for DynamicSrvcs DYNAMIC_ST are 136.73 and 143.43
| Monthly Target 1 | 131.35 |
| Monthly Target 2 | 135.4 |
| Monthly Target 3 | 138.05 |
| Monthly Target 4 | 142.1 |
| Monthly Target 5 | 144.75 |
Monthly price and volumes Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 139.45 (1.6%) | 136.75 | 134.00 - 140.70 | 0.0333 times | Fri 31 July 2026 | 137.25 (-18.76%) | 161.10 | 133.20 - 176.00 | 0.4205 times | Tue 30 June 2026 | 168.95 (24%) | 146.80 | 146.80 - 183.90 | 0.5057 times | Fri 01 August 2025 | 136.25 (-1.73%) | 140.45 | 135.00 - 140.50 | 0.0399 times | Thu 31 July 2025 | 138.65 (-3.78%) | 141.75 | 132.25 - 158.05 | 1.3801 times | Mon 30 June 2025 | 144.10 (-16.44%) | 181.00 | 138.70 - 181.05 | 3.4043 times | Fri 30 May 2025 | 172.45 (-4.35%) | 176.70 | 155.60 - 181.50 | 0.7586 times | Wed 30 April 2025 | 180.30 (26%) | 140.25 | 137.45 - 187.20 | 0.5829 times | Fri 28 March 2025 | 143.10 (-27.21%) | 192.00 | 113.20 - 194.00 | 2.0721 times | Fri 28 February 2025 | 196.60 (-34.99%) | 290.00 | 196.60 - 301.80 | 0.8025 times | Fri 31 January 2025 | 302.40 (-17.15%) | 365.00 | 270.30 - 391.80 | 1.8871 times |
Indicator Analysis of DynamicSrvcs
Please login to view indicator analysis. or View indicator analysis of DynamicSrvcs DYNAMIC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Srvcs DYNAMIC_ST
DMA (daily moving average) of Dynamic Srvcs DYNAMIC_ST
| DMA period | DMA value |
| 5 day DMA | 137.79 |
| 12 day DMA | 145.08 |
| 20 day DMA | 152.36 |
| 35 day DMA | 154.88 |
| 50 day DMA | 152.45 |
| 100 day DMA | 158.53 |
| 150 day DMA | 167.48 |
| 200 day DMA | 212.81 |
EMA (exponential moving average) of Dynamic Srvcs DYNAMIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.61 | 138.19 | 140.29 |
| 12 day EMA | 143.89 | 144.7 | 146.65 |
| 20 day EMA | 147.96 | 148.85 | 150.41 |
| 35 day EMA | 149.64 | 150.24 | 151.2 |
| 50 day EMA | 150.45 | 150.9 | 151.59 |
SMA (simple moving average) of Dynamic Srvcs DYNAMIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.79 | 137.06 | 138.38 |
| 12 day SMA | 145.08 | 146.64 | 148.64 |
| 20 day SMA | 152.36 | 153.7 | 154.91 |
| 35 day SMA | 154.88 | 154.92 | 155.08 |
| 50 day SMA | 152.45 | 152.67 | 152.97 |
| 100 day SMA | 158.53 | 158.8 | 159.1 |
| 150 day SMA | 167.48 | 168.56 | 169.73 |
| 200 day SMA | 212.81 | 213.68 | 214.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.