DynamicSrvcs DYNAMIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Srvcs DYNAMIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicSrvcs Strong Daily Stock price targets for DynamicSrvcs DYNAMIC_ST are 144.15 and 154.2 | Daily Target 1 | 135.85 | | Daily Target 2 | 142.4 | | Daily Target 3 | 145.9 | | Daily Target 4 | 152.45 | | Daily Target 5 | 155.95 |
Daily price and volume Dynamic Srvcs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
148.95 (4.6%) |
144.95 |
139.35 - 149.40 |
0.4354 times |
Wed 02 July 2025 |
142.40 (-0.73%) |
140.00 |
139.00 - 143.50 |
0.3416 times |
Tue 01 July 2025 |
143.45 (-0.45%) |
141.75 |
139.00 - 143.55 |
0.0737 times |
Mon 30 June 2025 |
144.10 (-3.48%) |
142.55 |
142.55 - 146.00 |
0.2545 times |
Fri 27 June 2025 |
149.30 (2.26%) |
139.20 |
138.70 - 153.30 |
2.8935 times |
Thu 26 June 2025 |
146.00 (-2.83%) |
148.75 |
142.75 - 150.85 |
3.9116 times |
Wed 25 June 2025 |
150.25 (0.37%) |
149.60 |
142.25 - 153.15 |
0.71 times |
Tue 24 June 2025 |
149.70 (-4.53%) |
156.80 |
149.00 - 156.80 |
0.9243 times |
Mon 23 June 2025 |
156.80 (-0.54%) |
158.00 |
150.00 - 158.00 |
0.2478 times |
Fri 20 June 2025 |
157.65 (2.2%) |
157.00 |
150.00 - 158.95 |
0.2076 times |
Thu 19 June 2025 |
154.25 (-2.28%) |
157.00 |
151.00 - 158.40 |
0.1474 times |
Weekly price and charts DynamicSrvcs Strong weekly Stock price targets for DynamicSrvcs DYNAMIC_ST are 143.98 and 154.38 | Weekly Target 1 | 135.38 | | Weekly Target 2 | 142.17 | | Weekly Target 3 | 145.78333333333 | | Weekly Target 4 | 152.57 | | Weekly Target 5 | 156.18 |
Weekly price and volumes for Dynamic Srvcs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
148.95 (-0.23%) |
142.55 |
139.00 - 149.40 |
0.498 times |
Fri 27 June 2025 |
149.30 (-5.3%) |
158.00 |
138.70 - 158.00 |
3.9149 times |
Fri 20 June 2025 |
157.65 (-3.19%) |
162.75 |
150.00 - 163.00 |
0.3743 times |
Fri 13 June 2025 |
162.85 (-7.02%) |
177.00 |
158.05 - 178.95 |
0.9176 times |
Fri 06 June 2025 |
175.15 (1.57%) |
181.00 |
158.25 - 181.05 |
2.3996 times |
Fri 30 May 2025 |
172.45 (5.31%) |
155.60 |
155.60 - 176.30 |
0.6641 times |
Fri 23 May 2025 |
163.75 (-2.65%) |
176.60 |
163.75 - 181.50 |
0.6218 times |
Fri 16 May 2025 |
168.20 (1.82%) |
166.00 |
157.00 - 168.20 |
0.3803 times |
Fri 09 May 2025 |
165.20 (-7.71%) |
175.45 |
165.20 - 175.45 |
0.0423 times |
Fri 02 May 2025 |
179.00 (1.22%) |
180.35 |
176.70 - 187.20 |
0.1871 times |
Fri 25 April 2025 |
176.85 (10.19%) |
163.70 |
163.70 - 176.85 |
0.4829 times |
Monthly price and charts DynamicSrvcs Strong monthly Stock price targets for DynamicSrvcs DYNAMIC_ST are 143.98 and 154.38 | Monthly Target 1 | 135.38 | | Monthly Target 2 | 142.17 | | Monthly Target 3 | 145.78333333333 | | Monthly Target 4 | 152.57 | | Monthly Target 5 | 156.18 |
Monthly price and volumes Dynamic Srvcs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
148.95 (3.37%) |
141.75 |
139.00 - 149.40 |
0.0687 times |
Mon 30 June 2025 |
144.10 (-16.44%) |
181.00 |
138.70 - 181.05 |
1.3843 times |
Fri 30 May 2025 |
172.45 (-4.35%) |
176.70 |
155.60 - 181.50 |
0.3085 times |
Wed 30 April 2025 |
180.30 (26%) |
140.25 |
137.45 - 187.20 |
0.237 times |
Fri 28 March 2025 |
143.10 (-27.21%) |
192.00 |
113.20 - 194.00 |
0.8426 times |
Fri 28 February 2025 |
196.60 (-34.99%) |
290.00 |
196.60 - 301.80 |
0.3263 times |
Fri 31 January 2025 |
302.40 (-17.15%) |
365.00 |
270.30 - 391.80 |
0.7674 times |
Tue 31 December 2024 |
365.00 (3.59%) |
359.35 |
352.50 - 404.35 |
0.6218 times |
Fri 29 November 2024 |
352.35 (14.59%) |
321.00 |
302.10 - 369.00 |
0.6689 times |
Thu 31 October 2024 |
307.50 (0%) |
53.00 |
43.35 - 366.00 |
4.7746 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dynamic Srvcs DYNAMIC_ST
DMA (daily moving average) of Dynamic Srvcs DYNAMIC_ST
| DMA period | DMA value | | 5 day DMA | 145.64 | | 12 day DMA | 150.06 | | 20 day DMA | 156.1 | | 35 day DMA | 162.21 | | 50 day DMA | 164.94 | | 100 day DMA | 176.51 | | 150 day DMA | 234.01 | | 200 day DMA | | EMA (exponential moving average) of Dynamic Srvcs DYNAMIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.49 | 145.26 | 146.69 | | 12 day EMA | 150.13 | 150.34 | 151.78 | | 20 day EMA | 153.97 | 154.5 | 155.77 | | 35 day EMA | 158.32 | 158.87 | 159.84 | | 50 day EMA | 162.4 | 162.95 | 163.79 |
SMA (simple moving average) of Dynamic Srvcs DYNAMIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.64 | 145.05 | 146.62 | | 12 day SMA | 150.06 | 150.9 | 152.4 | | 20 day SMA | 156.1 | 157.03 | 157.99 | | 35 day SMA | 162.21 | 162.67 | 163.22 | | 50 day SMA | 164.94 | 165.23 | 165.59 | | 100 day SMA | 176.51 | 178.11 | 179.66 | | 150 day SMA | 234.01 | 235.15 | 236.37 | | 200 day SMA |
|
|
