Login or Join
HomepageDynamicSrvcs DYNAMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Srvcs DYNAMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicSrvcs
Strong Daily Stock price targets for DynamicSrvcs DYNAMIC_SM are 116 and 118
| Daily Target 1 | 115.67 |
| Daily Target 2 | 116.33 |
| Daily Target 3 | 117.66666666667 |
| Daily Target 4 | 118.33 |
| Daily Target 5 | 119.67 |
Daily price and volume Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 117.00 (-3.31%) | 119.00 | 117.00 - 119.00 | 0.5556 times | Fri 30 October 2026 | 121.00 (1%) | 121.00 | 121.00 - 121.00 | 0.0926 times | Thu 29 October 2026 | 119.80 (-1.32%) | 122.60 | 118.00 - 122.60 | 0.7407 times | Wed 28 October 2026 | 121.40 (-2.06%) | 119.00 | 119.00 - 125.00 | 1.5741 times | Tue 27 October 2026 | 123.95 (3.29%) | 120.00 | 118.70 - 126.95 | 0.9259 times | Mon 26 October 2026 | 120.00 (2%) | 117.65 | 111.00 - 120.00 | 2.3148 times | Fri 23 October 2026 | 117.65 (-1.13%) | 116.00 | 109.00 - 121.90 | 0.7407 times | Thu 22 October 2026 | 119.00 (2.28%) | 118.00 | 118.00 - 122.75 | 0.9259 times | Wed 21 October 2026 | 116.35 (-4.63%) | 122.00 | 115.75 - 129.40 | 1.9444 times | Fri 16 October 2026 | 122.00 (4.05%) | 117.25 | 117.25 - 122.00 | 0.1852 times | Thu 15 October 2026 | 117.25 (-1.39%) | 130.00 | 117.05 - 130.00 | 1.3889 times |
Weekly price and charts DynamicSrvcs
Strong weekly Stock price targets for DynamicSrvcs DYNAMIC_SM are 116 and 118
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 116.33 |
| Weekly Target 3 | 117.66666666667 |
| Weekly Target 4 | 118.33 |
| Weekly Target 5 | 119.67 |
Weekly price and volumes for Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 117.00 (-3.31%) | 119.00 | 117.00 - 119.00 | 0.0531 times | Fri 30 October 2026 | 121.00 (2.85%) | 117.65 | 111.00 - 126.95 | 0.5398 times | Fri 23 October 2026 | 117.65 (-3.57%) | 122.00 | 109.00 - 129.40 | 0.3451 times | Fri 16 October 2026 | 122.00 (-6.87%) | 122.20 | 113.50 - 130.00 | 0.2655 times | Tue 06 October 2026 | 131.00 (0.81%) | 123.20 | 123.20 - 136.00 | 0.1327 times | Thu 01 October 2026 | 129.95 (-7.15%) | 139.30 | 129.95 - 139.30 | 0.0354 times | Fri 25 September 2026 | 139.95 (-9.42%) | 144.90 | 114.10 - 169.00 | 4.3982 times | Thu 18 June 2026 | 154.50 (4.92%) | 148.00 | 142.00 - 159.50 | 1.5575 times | Fri 12 June 2026 | 147.25 (-5.82%) | 138.00 | 138.00 - 163.00 | 1.6903 times | Fri 05 June 2026 | 156.35 (9.34%) | 154.95 | 142.15 - 161.95 | 0.9823 times | Fri 29 May 2026 | 143.00 (8.54%) | 136.30 | 126.00 - 146.00 | 0.7965 times |
Monthly price and charts DynamicSrvcs
Strong monthly Stock price targets for DynamicSrvcs DYNAMIC_SM are 116 and 118
| Monthly Target 1 | 115.67 |
| Monthly Target 2 | 116.33 |
| Monthly Target 3 | 117.66666666667 |
| Monthly Target 4 | 118.33 |
| Monthly Target 5 | 119.67 |
Monthly price and volumes Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 117.00 (-3.31%) | 119.00 | 117.00 - 119.00 | 0.0133 times | Fri 30 October 2026 | 121.00 (-13.14%) | 133.30 | 109.00 - 136.00 | 0.3269 times | Tue 29 September 2026 | 139.30 (-9.84%) | 144.90 | 114.10 - 169.00 | 1.0998 times | Thu 18 June 2026 | 154.50 (8.04%) | 154.95 | 138.00 - 163.00 | 1.0557 times | Fri 29 May 2026 | 143.00 (-4.22%) | 144.05 | 100.50 - 146.00 | 0.8039 times | Thu 30 April 2026 | 149.30 (76.27%) | 88.00 | 88.00 - 156.50 | 0.8436 times | Mon 30 March 2026 | 84.70 (-29.42%) | 122.40 | 84.70 - 124.85 | 1.6078 times | Fri 27 February 2026 | 120.00 (-11.73%) | 135.95 | 112.85 - 137.85 | 0.5146 times | Fri 30 January 2026 | 135.95 (4.26%) | 125.55 | 125.00 - 146.50 | 1.6144 times | Wed 31 December 2025 | 130.40 (-2.54%) | 137.45 | 98.00 - 137.45 | 2.1201 times | Fri 28 November 2025 | 133.80 (14.65%) | 115.60 | 85.40 - 135.90 | 4.6489 times |
Indicator Analysis of DynamicSrvcs
Please login to view indicator analysis. or View indicator analysis of DynamicSrvcs DYNAMIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Srvcs DYNAMIC_SM
DMA (daily moving average) of Dynamic Srvcs DYNAMIC_SM
| DMA period | DMA value |
| 5 day DMA | 120.63 |
| 12 day DMA | 119.53 |
| 20 day DMA | 124.67 |
| 35 day DMA | 135.53 |
| 50 day DMA | 133.21 |
| 100 day DMA | 126.46 |
| 150 day DMA | 126.34 |
| 200 day DMA | 124.38 |
EMA (exponential moving average) of Dynamic Srvcs DYNAMIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.5 | 120.75 | 120.63 |
| 12 day EMA | 121.62 | 122.46 | 122.72 |
| 20 day EMA | 124.78 | 125.6 | 126.08 |
| 35 day EMA | 127.42 | 128.03 | 128.44 |
| 50 day EMA | 131.51 | 132.1 | 132.55 |
SMA (simple moving average) of Dynamic Srvcs DYNAMIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.63 | 121.23 | 120.56 |
| 12 day SMA | 119.53 | 119.77 | 119.85 |
| 20 day SMA | 124.67 | 126.2 | 127.3 |
| 35 day SMA | 135.53 | 136.6 | 137.4 |
| 50 day SMA | 133.21 | 133.15 | 133.14 |
| 100 day SMA | 126.46 | 126.58 | 126.66 |
| 150 day SMA | 126.34 | 126.32 | 126.31 |
| 200 day SMA | 124.38 | 124.35 | 124.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.