DynamicSrvcs DYNAMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Srvcs DYNAMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicSrvcs Strong Daily Stock price targets for DynamicSrvcs DYNAMIC_SM are 100.25 and 101.25 | Daily Target 1 | 100 | | Daily Target 2 | 100.5 | | Daily Target 3 | 101 | | Daily Target 4 | 101.5 | | Daily Target 5 | 102 |
Daily price and volume Dynamic Srvcs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
101.00 (1%) |
101.40 |
100.50 - 101.50 |
0.4027 times |
Thu 18 December 2025 |
100.00 (-1.04%) |
99.95 |
98.00 - 101.05 |
0.6711 times |
Wed 17 December 2025 |
101.05 (-2.98%) |
102.95 |
100.10 - 103.00 |
0.7383 times |
Tue 16 December 2025 |
104.15 (-1.79%) |
106.95 |
101.30 - 106.95 |
1.1745 times |
Mon 15 December 2025 |
106.05 (0.28%) |
108.75 |
104.00 - 108.75 |
0.906 times |
Sat 13 December 2025 |
105.75 (2.08%) |
104.00 |
101.20 - 106.85 |
0.5369 times |
Thu 11 December 2025 |
103.60 (-2.26%) |
102.70 |
101.60 - 106.55 |
1.1409 times |
Wed 10 December 2025 |
106.00 (0.86%) |
104.70 |
100.15 - 109.50 |
1.2416 times |
Tue 09 December 2025 |
105.10 (-2.59%) |
105.00 |
102.55 - 109.80 |
1.5436 times |
Mon 08 December 2025 |
107.90 (-4.72%) |
111.00 |
107.60 - 111.00 |
1.6443 times |
Fri 05 December 2025 |
113.25 (-4.67%) |
112.90 |
112.90 - 115.00 |
2.5168 times |
Weekly price and charts DynamicSrvcs Strong weekly Stock price targets for DynamicSrvcs DYNAMIC_SM are 94.13 and 104.88 | Weekly Target 1 | 91.83 | | Weekly Target 2 | 96.42 | | Weekly Target 3 | 102.58333333333 | | Weekly Target 4 | 107.17 | | Weekly Target 5 | 113.33 |
Weekly price and volumes for Dynamic Srvcs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
101.00 (-4.49%) |
108.75 |
98.00 - 108.75 |
0.3615 times |
Sat 13 December 2025 |
105.75 (-6.62%) |
111.00 |
100.15 - 111.00 |
0.5672 times |
Fri 05 December 2025 |
113.25 (-15.36%) |
137.45 |
112.90 - 137.45 |
1.1125 times |
Fri 28 November 2025 |
133.80 (17.42%) |
119.60 |
114.00 - 135.90 |
1.7731 times |
Fri 21 November 2025 |
113.95 (26.75%) |
87.75 |
85.40 - 113.95 |
2.8545 times |
Fri 14 November 2025 |
89.90 (-17.56%) |
108.25 |
89.90 - 113.70 |
1.1842 times |
Fri 07 November 2025 |
109.05 (-6.56%) |
115.60 |
101.75 - 116.55 |
0.7479 times |
Fri 31 October 2025 |
116.70 (-3.63%) |
118.80 |
115.00 - 123.70 |
0.5921 times |
Fri 24 October 2025 |
121.10 (1.55%) |
117.30 |
116.15 - 123.85 |
0.3989 times |
Fri 17 October 2025 |
119.25 (-3.13%) |
120.10 |
112.00 - 123.80 |
0.4082 times |
Fri 10 October 2025 |
123.10 (-3.79%) |
129.65 |
122.00 - 134.75 |
0.5048 times |
Monthly price and charts DynamicSrvcs Strong monthly Stock price targets for DynamicSrvcs DYNAMIC_SM are 79.78 and 119.23 | Monthly Target 1 | 72.7 | | Monthly Target 2 | 86.85 | | Monthly Target 3 | 112.15 | | Monthly Target 4 | 126.3 | | Monthly Target 5 | 151.6 |
Monthly price and volumes Dynamic Srvcs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
101.00 (-24.51%) |
137.45 |
98.00 - 137.45 |
0.3307 times |
Fri 28 November 2025 |
133.80 (14.65%) |
115.60 |
85.40 - 135.90 |
1.0628 times |
Fri 31 October 2025 |
116.70 (-11.62%) |
126.20 |
112.00 - 134.75 |
0.3564 times |
Tue 30 September 2025 |
132.05 (4.14%) |
129.00 |
107.30 - 146.70 |
0.727 times |
Fri 29 August 2025 |
126.80 (-63.44%) |
139.80 |
123.25 - 161.90 |
0.6599 times |
Tue 08 October 2024 |
346.80 (17.38%) |
302.00 |
300.00 - 359.00 |
0.5493 times |
Mon 30 September 2024 |
295.45 (4.12%) |
284.00 |
256.30 - 295.55 |
0.8603 times |
Fri 30 August 2024 |
283.75 (2.96%) |
279.00 |
248.50 - 298.00 |
1.2309 times |
Wed 31 July 2024 |
275.60 (27.5%) |
226.90 |
216.00 - 339.95 |
2.6536 times |
Fri 28 June 2024 |
216.15 (-3.53%) |
225.00 |
188.00 - 256.80 |
1.5691 times |
Fri 31 May 2024 |
224.05 (-14.99%) |
276.70 |
224.05 - 317.95 |
4.7539 times |
DMA SMA EMA moving averages of Dynamic Srvcs DYNAMIC_SM
DMA (daily moving average) of Dynamic Srvcs DYNAMIC_SM
| DMA period | DMA value | | 5 day DMA | 102.45 | | 12 day DMA | 106.05 | | 20 day DMA | 114.71 | | 35 day DMA | 110.31 | | 50 day DMA | 113.13 | | 100 day DMA | 132.78 | | 150 day DMA | 179.18 | | 200 day DMA | 197.64 | EMA (exponential moving average) of Dynamic Srvcs DYNAMIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.27 | 102.9 | 104.35 | | 12 day EMA | 106.32 | 107.29 | 108.62 | | 20 day EMA | 108.95 | 109.79 | 110.82 | | 35 day EMA | 112.32 | 112.99 | 113.76 | | 50 day EMA | 113.27 | 113.77 | 114.33 |
SMA (simple moving average) of Dynamic Srvcs DYNAMIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.45 | 103.4 | 104.12 | | 12 day SMA | 106.05 | 108.06 | 110.49 | | 20 day SMA | 114.71 | 115.36 | 115.79 | | 35 day SMA | 110.31 | 110.76 | 111.22 | | 50 day SMA | 113.13 | 113.63 | 114.21 | | 100 day SMA | 132.78 | 134.72 | 136.54 | | 150 day SMA | 179.18 | 180.33 | 181.59 | | 200 day SMA | 197.64 | 198.63 | 199.69 |
|
|
