DynamicSrvcs DYNAMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Srvcs DYNAMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicSrvcs Strong Daily Stock price targets for DynamicSrvcs DYNAMIC_SM are 124.45 and 129.1 | Daily Target 1 | 123.67 | | Daily Target 2 | 125.23 | | Daily Target 3 | 128.31666666667 | | Daily Target 4 | 129.88 | | Daily Target 5 | 132.97 |
Daily price and volume Dynamic Srvcs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.80 (1.04%) |
128.05 |
126.75 - 131.40 |
0.481 times |
Thu 28 August 2025 |
125.50 (-2.64%) |
129.00 |
123.25 - 134.50 |
0.7159 times |
Tue 26 August 2025 |
128.90 (-7.3%) |
135.05 |
127.00 - 135.05 |
1.6331 times |
Mon 25 August 2025 |
139.05 (-6.33%) |
144.00 |
137.70 - 144.80 |
1.264 times |
Fri 22 August 2025 |
148.45 (0.27%) |
148.00 |
133.50 - 149.40 |
3.9374 times |
Thu 21 August 2025 |
148.05 (-0.64%) |
146.05 |
145.00 - 150.10 |
0.2685 times |
Wed 20 August 2025 |
149.00 (0.47%) |
148.50 |
146.00 - 150.80 |
0.6935 times |
Tue 19 August 2025 |
148.30 (-2.18%) |
146.00 |
146.00 - 151.85 |
0.3915 times |
Mon 18 August 2025 |
151.60 (0.36%) |
148.00 |
146.25 - 156.40 |
0.3468 times |
Thu 14 August 2025 |
151.05 (-2.45%) |
153.10 |
148.00 - 153.30 |
0.2685 times |
Wed 13 August 2025 |
154.85 (3.68%) |
149.35 |
147.50 - 157.45 |
0.4586 times |
Weekly price and charts DynamicSrvcs Strong weekly Stock price targets for DynamicSrvcs DYNAMIC_SM are 114.25 and 135.8 | Weekly Target 1 | 110.07 | | Weekly Target 2 | 118.43 | | Weekly Target 3 | 131.61666666667 | | Weekly Target 4 | 139.98 | | Weekly Target 5 | 153.17 |
Weekly price and volumes for Dynamic Srvcs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.80 (-14.58%) |
144.00 |
123.25 - 144.80 |
0.8929 times |
Fri 22 August 2025 |
148.45 (-1.72%) |
148.00 |
133.50 - 156.40 |
1.2296 times |
Thu 14 August 2025 |
151.05 (-3.27%) |
151.00 |
145.00 - 157.45 |
0.2586 times |
Fri 08 August 2025 |
156.15 (-54.97%) |
139.80 |
130.00 - 161.90 |
0.8075 times |
Tue 08 October 2024 |
346.80 (1.42%) |
359.00 |
325.20 - 359.00 |
2.0834 times |
Fri 04 October 2024 |
341.95 (21.47%) |
281.50 |
274.00 - 341.95 |
0.9027 times |
Fri 27 September 2024 |
281.50 (3.4%) |
276.50 |
265.40 - 287.00 |
0.688 times |
Fri 20 September 2024 |
272.25 (0.81%) |
275.00 |
271.00 - 284.90 |
1.1222 times |
Fri 13 September 2024 |
270.05 (2.41%) |
263.70 |
263.70 - 287.95 |
0.7612 times |
Fri 06 September 2024 |
263.70 (-7.07%) |
284.00 |
256.30 - 285.80 |
1.254 times |
Fri 30 August 2024 |
283.75 (4.88%) |
273.00 |
257.05 - 287.80 |
2.0493 times |
Monthly price and charts DynamicSrvcs Strong monthly Stock price targets for DynamicSrvcs DYNAMIC_SM are 105.7 and 144.35 | Monthly Target 1 | 98.67 | | Monthly Target 2 | 112.73 | | Monthly Target 3 | 137.31666666667 | | Monthly Target 4 | 151.38 | | Monthly Target 5 | 175.97 |
Monthly price and volumes Dynamic Srvcs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.80 (-63.44%) |
139.80 |
123.25 - 161.90 |
0.4659 times |
Tue 08 October 2024 |
346.80 (17.38%) |
302.00 |
300.00 - 359.00 |
0.3878 times |
Mon 30 September 2024 |
295.45 (4.12%) |
284.00 |
256.30 - 295.55 |
0.6074 times |
Fri 30 August 2024 |
283.75 (2.96%) |
279.00 |
248.50 - 298.00 |
0.8691 times |
Wed 31 July 2024 |
275.60 (27.5%) |
226.90 |
216.00 - 339.95 |
1.8736 times |
Fri 28 June 2024 |
216.15 (-3.53%) |
225.00 |
188.00 - 256.80 |
1.1079 times |
Fri 31 May 2024 |
224.05 (-14.99%) |
276.70 |
224.05 - 317.95 |
3.3565 times |
Tue 30 April 2024 |
263.55 (136.9%) |
108.25 |
105.00 - 263.55 |
0.7564 times |
Thu 28 March 2024 |
111.25 (6.82%) |
105.50 |
93.05 - 116.00 |
0.2274 times |
Thu 29 February 2024 |
104.15 (-13.21%) |
124.15 |
104.00 - 144.00 |
0.3479 times |
Wed 31 January 2024 |
120.00 (-5.99%) |
127.65 |
106.70 - 128.80 |
0.2895 times |
DMA SMA EMA moving averages of Dynamic Srvcs DYNAMIC_SM
DMA (daily moving average) of Dynamic Srvcs DYNAMIC_SM
| DMA period | DMA value | | 5 day DMA | 133.74 | | 12 day DMA | 143.41 | | 20 day DMA | 164.1 | | 35 day DMA | 216.75 | | 50 day DMA | 232.79 | | 100 day DMA | 247.11 | | 150 day DMA | 236.88 | | 200 day DMA | 206.41 | EMA (exponential moving average) of Dynamic Srvcs DYNAMIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.55 | 135.42 | 140.38 | | 12 day EMA | 147.54 | 151.31 | 156 | | 20 day EMA | 167.43 | 171.71 | 176.57 | | 35 day EMA | 193.38 | 197.3 | 201.53 | | 50 day EMA | 225.94 | 229.98 | 234.24 |
SMA (simple moving average) of Dynamic Srvcs DYNAMIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.74 | 137.99 | 142.69 | | 12 day SMA | 143.41 | 145.67 | 148.22 | | 20 day SMA | 164.1 | 174.85 | 184.86 | | 35 day SMA | 216.75 | 220.89 | 225.16 | | 50 day SMA | 232.79 | 235.77 | 238.65 | | 100 day SMA | 247.11 | 247.89 | 248.76 | | 150 day SMA | 236.88 | 236.74 | 236.61 | | 200 day SMA | 206.41 | 206.37 | 206.33 |
|
|
