Login or Join
HomepageDynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets DynamaticTechnologies
Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 14149.5 and 14772.5
| Daily Target 1 | 13642.67 |
| Daily Target 2 | 14033.33 |
| Daily Target 3 | 14265.666666667 |
| Daily Target 4 | 14656.33 |
| Daily Target 5 | 14888.67 |
Daily price and volume Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14424.00 (3.14%) | 13936.00 | 13875.00 - 14498.00 | 0.6269 times | Tue 13 October 2026 | 13985.00 (-1.01%) | 14170.00 | 13699.00 - 14300.00 | 0.6228 times | Mon 12 October 2026 | 14128.00 (6.06%) | 13429.00 | 13429.00 - 14220.00 | 0.9633 times | Fri 09 October 2026 | 13321.00 (-0.52%) | 13394.00 | 13111.00 - 13600.00 | 0.4982 times | Thu 08 October 2026 | 13391.00 (-2.42%) | 13723.00 | 13220.00 - 13859.00 | 0.7496 times | Wed 07 October 2026 | 13723.00 (-3.89%) | 14180.00 | 13660.00 - 14252.00 | 1.0109 times | Tue 06 October 2026 | 14279.00 (0.2%) | 14300.00 | 14111.00 - 14409.00 | 0.882 times | Mon 05 October 2026 | 14251.00 (3.6%) | 13798.00 | 13798.00 - 14375.00 | 1.5073 times | Thu 01 October 2026 | 13756.00 (1.07%) | 13611.00 | 13300.00 - 13996.00 | 1.4592 times | Wed 30 September 2026 | 13611.00 (4.18%) | 13065.00 | 13060.00 - 13650.00 | 1.6798 times | Tue 29 September 2026 | 13065.00 (-0.56%) | 13049.00 | 12723.00 - 13149.00 | 1.1923 times |
Weekly price and charts DynamaticTechnologies
Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 13926.5 and 14995.5
| Weekly Target 1 | 13048 |
| Weekly Target 2 | 13736 |
| Weekly Target 3 | 14117 |
| Weekly Target 4 | 14805 |
| Weekly Target 5 | 15186 |
Weekly price and volumes for Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14424.00 (8.28%) | 13429.00 | 13429.00 - 14498.00 | 0.5729 times | Fri 09 October 2026 | 13321.00 (-3.16%) | 13798.00 | 13111.00 - 14409.00 | 1.2033 times | Thu 01 October 2026 | 13756.00 (4.58%) | 13380.00 | 12723.00 - 13996.00 | 1.5162 times | Fri 25 September 2026 | 13153.00 (9.05%) | 12180.00 | 11933.00 - 13287.00 | 1.2932 times | Fri 18 September 2026 | 12061.00 (-0.3%) | 12201.00 | 11500.00 - 12454.00 | 0.7649 times | Fri 11 September 2026 | 12097.00 (3.8%) | 11654.00 | 11250.00 - 12300.00 | 1.0436 times | Fri 04 September 2026 | 11654.00 (1.91%) | 11436.00 | 11215.00 - 12030.00 | 0.6052 times | Fri 28 August 2026 | 11436.00 (-1.31%) | 11611.00 | 11390.00 - 11879.00 | 0.4286 times | Fri 21 August 2026 | 11588.00 (3.58%) | 11145.00 | 10996.00 - 12213.00 | 0.9669 times | Fri 14 August 2026 | 11188.00 (-1.87%) | 11690.00 | 10405.00 - 12275.00 | 1.6049 times | Fri 07 August 2026 | 11401.00 (10.27%) | 10356.00 | 10356.00 - 11844.00 | 0.7719 times |
Monthly price and charts DynamaticTechnologies
Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 13767.5 and 15154.5
| Monthly Target 1 | 12624 |
| Monthly Target 2 | 13524 |
| Monthly Target 3 | 14011 |
| Monthly Target 4 | 14911 |
| Monthly Target 5 | 15398 |
Monthly price and volumes Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14424.00 (5.97%) | 13611.00 | 13111.00 - 14498.00 | 0.5179 times | Wed 30 September 2026 | 13611.00 (13.75%) | 11981.00 | 11215.00 - 13650.00 | 1.1012 times | Mon 31 August 2026 | 11966.00 (15.74%) | 10356.00 | 10356.00 - 12275.00 | 0.9707 times | Fri 31 July 2026 | 10339.00 (-0.52%) | 10470.00 | 10057.00 - 11149.00 | 0.5058 times | Tue 30 June 2026 | 10393.00 (-6.55%) | 11245.00 | 9769.00 - 11250.00 | 0.7032 times | Fri 29 May 2026 | 11122.00 (-3.86%) | 11750.00 | 9950.00 - 12875.00 | 1.2782 times | Thu 30 April 2026 | 11568.00 (28.39%) | 9240.00 | 9094.50 - 12681.00 | 1.3488 times | Mon 30 March 2026 | 9010.00 (-10.17%) | 9700.00 | 8773.00 - 10950.00 | 1.1581 times | Fri 27 February 2026 | 10030.00 (14%) | 8798.00 | 8080.00 - 10913.00 | 1.4442 times | Fri 30 January 2026 | 8798.00 (-6.12%) | 9404.00 | 7673.00 - 9675.50 | 0.972 times | Wed 31 December 2025 | 9372.00 (1.35%) | 9267.00 | 8360.50 - 10039.50 | 1.7934 times |
Indicator Analysis of DynamaticTechnologies
Please login to view indicator analysis. or View indicator analysis of DynamaticTechnologies DYNAMATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH
DMA (daily moving average) of Dynamatic Technologies DYNAMATECH
| DMA period | DMA value |
| 5 day DMA | 13849.8 |
| 12 day DMA | 13756.08 |
| 20 day DMA | 13199 |
| 35 day DMA | 12533.74 |
| 50 day DMA | 12145.54 |
| 100 day DMA | 11320.76 |
| 150 day DMA | 11053.83 |
| 200 day DMA | 10601.92 |
EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14024.96 | 13825.47 | 13745.72 |
| 12 day EMA | 13673.78 | 13537.42 | 13456.07 |
| 20 day EMA | 13298.46 | 13180.04 | 13095.34 |
| 35 day EMA | 12747.66 | 12648.97 | 12570.31 |
| 50 day EMA | 12176.68 | 12084.99 | 12007.47 |
SMA (simple moving average) of Dynamatic Technologies DYNAMATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13849.8 | 13709.6 | 13768.4 |
| 12 day SMA | 13756.08 | 13650.17 | 13530.67 |
| 20 day SMA | 13199 | 13081.35 | 12986.95 |
| 35 day SMA | 12533.74 | 12454.37 | 12385.89 |
| 50 day SMA | 12145.54 | 12072.32 | 11999.4 |
| 100 day SMA | 11320.76 | 11285.85 | 11250.41 |
| 150 day SMA | 11053.83 | 11028.94 | 11006.84 |
| 200 day SMA | 10601.92 | 10578.88 | 10556.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.