Login or Join
HomepageDynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets DynamaticTechnologies
Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 11300.5 and 11525.5
| Daily Target 1 | 11255.33 |
| Daily Target 2 | 11345.67 |
| Daily Target 3 | 11480.333333333 |
| Daily Target 4 | 11570.67 |
| Daily Target 5 | 11705.33 |
Daily price and volume Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11436.00 (-0.53%) | 11497.00 | 11390.00 - 11615.00 | 0.2758 times | Thu 27 August 2026 | 11497.00 (-0.11%) | 11495.00 | 11411.00 - 11848.00 | 0.6846 times | Wed 26 August 2026 | 11510.00 (-0.03%) | 11510.00 | 11397.00 - 11708.00 | 0.6495 times | Tue 25 August 2026 | 11514.00 (-1.13%) | 11650.00 | 11410.00 - 11658.00 | 0.5623 times | Mon 24 August 2026 | 11646.00 (0.5%) | 11611.00 | 11500.00 - 11879.00 | 0.8991 times | Fri 21 August 2026 | 11588.00 (-1.5%) | 11768.00 | 11550.00 - 11850.00 | 0.8222 times | Thu 20 August 2026 | 11765.00 (0.26%) | 11794.00 | 11650.00 - 12050.00 | 1.3101 times | Wed 19 August 2026 | 11735.00 (-0.3%) | 12000.00 | 11601.00 - 12213.00 | 1.6261 times | Tue 18 August 2026 | 11770.00 (5.82%) | 11123.00 | 11112.00 - 11950.00 | 2.1443 times | Mon 17 August 2026 | 11123.00 (-0.58%) | 11145.00 | 10996.00 - 11388.00 | 1.0259 times | Fri 14 August 2026 | 11188.00 (3.5%) | 10846.00 | 10612.00 - 11300.00 | 1.598 times |
Weekly price and charts DynamaticTechnologies
Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 11168.5 and 11657.5
| Weekly Target 1 | 11079.33 |
| Weekly Target 2 | 11257.67 |
| Weekly Target 3 | 11568.333333333 |
| Weekly Target 4 | 11746.67 |
| Weekly Target 5 | 12057.33 |
Weekly price and volumes for Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11436.00 (-1.31%) | 11611.00 | 11390.00 - 11879.00 | 0.6344 times | Fri 21 August 2026 | 11588.00 (3.58%) | 11145.00 | 10996.00 - 12213.00 | 1.4311 times | Fri 14 August 2026 | 11188.00 (-1.87%) | 11690.00 | 10405.00 - 12275.00 | 2.3753 times | Fri 07 August 2026 | 11401.00 (10.27%) | 10356.00 | 10356.00 - 11844.00 | 1.1425 times | Fri 31 July 2026 | 10339.00 (-1.14%) | 10507.00 | 10177.00 - 10779.00 | 0.5383 times | Fri 24 July 2026 | 10458.00 (1.45%) | 10270.00 | 10057.00 - 10497.00 | 0.5492 times | Fri 17 July 2026 | 10309.00 (-3.55%) | 10641.00 | 10181.00 - 10712.00 | 0.6879 times | Fri 10 July 2026 | 10688.00 (3.89%) | 10311.00 | 10311.00 - 11149.00 | 0.9472 times | Fri 03 July 2026 | 10288.00 (0.55%) | 10180.00 | 9773.00 - 10710.00 | 1.0244 times | Thu 25 June 2026 | 10232.00 (-6.33%) | 10923.00 | 10111.00 - 11150.00 | 0.6698 times | Fri 19 June 2026 | 10923.00 (7.39%) | 10503.00 | 10410.00 - 11128.00 | 0.9105 times |
Monthly price and charts DynamaticTechnologies
Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 10896 and 12815
| Monthly Target 1 | 9436.67 |
| Monthly Target 2 | 10436.33 |
| Monthly Target 3 | 11355.666666667 |
| Monthly Target 4 | 12355.33 |
| Monthly Target 5 | 13274.67 |
Monthly price and volumes Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11436.00 (10.61%) | 10356.00 | 10356.00 - 12275.00 | 0.7813 times | Fri 31 July 2026 | 10339.00 (-0.52%) | 10470.00 | 10057.00 - 11149.00 | 0.4357 times | Tue 30 June 2026 | 10393.00 (-6.55%) | 11245.00 | 9769.00 - 11250.00 | 0.6057 times | Fri 29 May 2026 | 11122.00 (-3.86%) | 11750.00 | 9950.00 - 12875.00 | 1.1011 times | Thu 30 April 2026 | 11568.00 (28.39%) | 9240.00 | 9094.50 - 12681.00 | 1.1618 times | Mon 30 March 2026 | 9010.00 (-10.17%) | 9700.00 | 8773.00 - 10950.00 | 0.9976 times | Fri 27 February 2026 | 10030.00 (14%) | 8798.00 | 8080.00 - 10913.00 | 1.244 times | Fri 30 January 2026 | 8798.00 (-6.12%) | 9404.00 | 7673.00 - 9675.50 | 0.8372 times | Wed 31 December 2025 | 9372.00 (1.35%) | 9267.00 | 8360.50 - 10039.50 | 1.5448 times | Fri 28 November 2025 | 9247.50 (16.82%) | 7968.00 | 7875.50 - 9876.00 | 1.2908 times | Fri 31 October 2025 | 7916.00 (15.61%) | 6942.00 | 6765.00 - 8259.00 | 1.7713 times |
Indicator Analysis of DynamaticTechnologies
Please login to view indicator analysis. or View indicator analysis of DynamaticTechnologies DYNAMATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH
DMA (daily moving average) of Dynamatic Technologies DYNAMATECH
| DMA period | DMA value |
| 5 day DMA | 11520.6 |
| 12 day DMA | 11465.17 |
| 20 day DMA | 11265.8 |
| 35 day DMA | 10869.6 |
| 50 day DMA | 10777.4 |
| 100 day DMA | 10823.09 |
| 150 day DMA | 10352.55 |
| 200 day DMA | 10067.6 |
EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11497.47 | 11528.2 | 11543.8 |
| 12 day EMA | 11412.05 | 11407.7 | 11391.47 |
| 20 day EMA | 11258.44 | 11239.76 | 11212.69 |
| 35 day EMA | 11065.27 | 11043.44 | 11016.74 |
| 50 day EMA | 10833.15 | 10808.55 | 10780.46 |
SMA (simple moving average) of Dynamatic Technologies DYNAMATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11520.6 | 11551 | 11604.6 |
| 12 day SMA | 11465.17 | 11401.67 | 11326.92 |
| 20 day SMA | 11265.8 | 11210.95 | 11149.7 |
| 35 day SMA | 10869.6 | 10848.23 | 10829.6 |
| 50 day SMA | 10777.4 | 10766.44 | 10750.84 |
| 100 day SMA | 10823.09 | 10802.21 | 10781.08 |
| 150 day SMA | 10352.55 | 10331.99 | 10313.37 |
| 200 day SMA | 10067.6 | 10053.05 | 10036.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.