Login or Join
HomepageDynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets DynamaticTechnologies
Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 10158 and 10532.5
| Daily Target 1 | 10087.33 |
| Daily Target 2 | 10228.67 |
| Daily Target 3 | 10461.833333333 |
| Daily Target 4 | 10603.17 |
| Daily Target 5 | 10836.33 |
Daily price and volume Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10370.00 (-0.21%) | 10695.00 | 10320.50 - 10695.00 | 0.7541 times | Mon 13 April 2026 | 10391.50 (0.44%) | 10194.00 | 10050.00 - 10497.00 | 0.9536 times | Fri 10 April 2026 | 10345.50 (3.28%) | 10026.00 | 10017.00 - 10387.00 | 0.9971 times | Thu 09 April 2026 | 10017.00 (0.98%) | 9850.00 | 9760.00 - 10300.00 | 1.1945 times | Wed 08 April 2026 | 9920.00 (4.36%) | 10071.00 | 9713.50 - 10071.00 | 1.3117 times | Tue 07 April 2026 | 9505.50 (1.68%) | 9373.00 | 9320.50 - 9588.00 | 0.6214 times | Mon 06 April 2026 | 9348.00 (-0.38%) | 9424.00 | 9256.50 - 9700.00 | 1.1094 times | Thu 02 April 2026 | 9384.00 (-0.05%) | 9350.00 | 9094.50 - 9440.50 | 0.6434 times | Wed 01 April 2026 | 9388.50 (4.2%) | 9240.00 | 9127.50 - 9549.00 | 0.8022 times | Mon 30 March 2026 | 9010.00 (-0.58%) | 9000.00 | 8773.00 - 9123.00 | 1.6126 times | Fri 27 March 2026 | 9063.00 (-5.25%) | 9565.00 | 8970.00 - 9574.00 | 1.7079 times |
Weekly price and charts DynamaticTechnologies
Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 10210 and 10855
| Weekly Target 1 | 9726.67 |
| Weekly Target 2 | 10048.33 |
| Weekly Target 3 | 10371.666666667 |
| Weekly Target 4 | 10693.33 |
| Weekly Target 5 | 11016.67 |
Weekly price and volumes for Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10370.00 (0.24%) | 10194.00 | 10050.00 - 10695.00 | 0.2481 times | Fri 10 April 2026 | 10345.50 (10.25%) | 9424.00 | 9256.50 - 10387.00 | 0.7603 times | Thu 02 April 2026 | 9384.00 (3.54%) | 9000.00 | 8773.00 - 9549.00 | 0.4442 times | Fri 27 March 2026 | 9063.00 (-6.58%) | 9567.00 | 8970.00 - 9944.00 | 0.8402 times | Fri 20 March 2026 | 9701.00 (6.84%) | 8949.00 | 8949.00 - 10145.00 | 0.7852 times | Fri 13 March 2026 | 9080.00 (-15.54%) | 10751.00 | 9032.00 - 10751.00 | 1.0495 times | Fri 06 March 2026 | 10751.00 (7.19%) | 9700.00 | 9651.00 - 10950.00 | 1.3747 times | Fri 27 February 2026 | 10030.00 (0.78%) | 10106.50 | 9783.00 - 10610.00 | 0.7939 times | Fri 20 February 2026 | 9952.00 (5.35%) | 9494.00 | 9300.00 - 10913.00 | 2.0764 times | Fri 13 February 2026 | 9446.50 (10.49%) | 8919.50 | 8880.00 - 9819.00 | 1.6275 times | Fri 06 February 2026 | 8550.00 (-2.82%) | 8798.00 | 8080.00 - 9058.00 | 0.8439 times |
Monthly price and charts DynamaticTechnologies
Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 9732.25 and 11332.75
| Monthly Target 1 | 8452.67 |
| Monthly Target 2 | 9411.33 |
| Monthly Target 3 | 10053.166666667 |
| Monthly Target 4 | 11011.83 |
| Monthly Target 5 | 11653.67 |
Monthly price and volumes Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10370.00 (15.09%) | 9240.00 | 9094.50 - 10695.00 | 0.319 times | Mon 30 March 2026 | 9010.00 (-10.17%) | 9700.00 | 8773.00 - 10950.00 | 1.1218 times | Fri 27 February 2026 | 10030.00 (14%) | 8798.00 | 8080.00 - 10913.00 | 1.3989 times | Fri 30 January 2026 | 8798.00 (-6.12%) | 9404.00 | 7673.00 - 9675.50 | 0.9415 times | Wed 31 December 2025 | 9372.00 (1.35%) | 9267.00 | 8360.50 - 10039.50 | 1.7371 times | Fri 28 November 2025 | 9247.50 (16.82%) | 7968.00 | 7875.50 - 9876.00 | 1.4515 times | Fri 31 October 2025 | 7916.00 (15.61%) | 6942.00 | 6765.00 - 8259.00 | 1.9919 times | Tue 30 September 2025 | 6847.00 (6.49%) | 6430.00 | 6422.00 - 7545.00 | 0.4092 times | Fri 29 August 2025 | 6429.50 (-2.88%) | 6692.00 | 6320.00 - 6858.00 | 0.2408 times | Thu 31 July 2025 | 6620.00 (-7.93%) | 7190.00 | 6550.50 - 7465.00 | 0.3883 times | Mon 30 June 2025 | 7190.00 (4.9%) | 6840.00 | 6691.00 - 7548.50 | 0.7596 times |
Indicator Analysis of DynamaticTechnologies
Please login to view indicator analysis. or View indicator analysis of DynamaticTechnologies DYNAMATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH
DMA (daily moving average) of Dynamatic Technologies DYNAMATECH
| DMA period | DMA value |
| 5 day DMA | 10208.8 |
| 12 day DMA | 9692.33 |
| 20 day DMA | 9619.35 |
| 35 day DMA | 9863.21 |
| 50 day DMA | 9654.25 |
| 100 day DMA | 9357.73 |
| 150 day DMA | 8773.03 |
| 200 day DMA | 8296.74 |
EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10178.37 | 10082.57 | 9928.13 |
| 12 day EMA | 9905.76 | 9821.38 | 9717.76 |
| 20 day EMA | 9801.22 | 9741.37 | 9672.96 |
| 35 day EMA | 9626.38 | 9582.6 | 9534.98 |
| 50 day EMA | 9582.28 | 9550.14 | 9515.81 |
SMA (simple moving average) of Dynamatic Technologies DYNAMATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10208.8 | 10035.9 | 9827.2 |
| 12 day SMA | 9692.33 | 9632.92 | 9551.96 |
| 20 day SMA | 9619.35 | 9585.1 | 9561.48 |
| 35 day SMA | 9863.21 | 9859.46 | 9851.61 |
| 50 day SMA | 9654.25 | 9609.62 | 9565.16 |
| 100 day SMA | 9357.73 | 9349.97 | 9343.2 |
| 150 day SMA | 8773.03 | 8748.57 | 8723.42 |
| 200 day SMA | 8296.74 | 8279.94 | 8263.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.