DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets DynamaticTechnologies Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 7150.75 and 7299.75 | Daily Target 1 | 7035 | | Daily Target 2 | 7117.5 | | Daily Target 3 | 7184 | | Daily Target 4 | 7266.5 | | Daily Target 5 | 7333 |
Daily price and volume Dynamatic Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7200.00 (0.54%) |
7101.50 |
7101.50 - 7250.50 |
0.4436 times |
Wed 02 July 2025 |
7161.50 (-0.63%) |
7245.00 |
7068.00 - 7245.00 |
0.4561 times |
Tue 01 July 2025 |
7207.00 (0.24%) |
7190.00 |
7137.50 - 7260.50 |
0.6096 times |
Mon 30 June 2025 |
7190.00 (0.6%) |
7174.00 |
7097.50 - 7247.00 |
0.7029 times |
Fri 27 June 2025 |
7147.00 (-2.08%) |
7299.00 |
7120.00 - 7400.00 |
2.3774 times |
Thu 26 June 2025 |
7299.00 (2.1%) |
7150.00 |
7080.00 - 7327.00 |
2.0978 times |
Wed 25 June 2025 |
7149.00 (2.76%) |
6984.00 |
6921.00 - 7300.00 |
1.2242 times |
Tue 24 June 2025 |
6957.00 (-0.75%) |
7120.00 |
6922.50 - 7150.00 |
0.8619 times |
Mon 23 June 2025 |
7009.50 (-0.59%) |
7051.00 |
6941.00 - 7094.00 |
0.5201 times |
Fri 20 June 2025 |
7051.00 (0%) |
7051.00 |
6970.00 - 7159.00 |
0.7064 times |
Thu 19 June 2025 |
7051.00 (-3.13%) |
7340.00 |
7000.00 - 7340.00 |
1.3215 times |
Weekly price and charts DynamaticTechnologies Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 7134 and 7326.5 | Weekly Target 1 | 6983.67 | | Weekly Target 2 | 7091.83 | | Weekly Target 3 | 7176.1666666667 | | Weekly Target 4 | 7284.33 | | Weekly Target 5 | 7368.67 |
Weekly price and volumes for Dynamatic Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7200.00 (0.74%) |
7174.00 |
7068.00 - 7260.50 |
0.4105 times |
Fri 27 June 2025 |
7147.00 (1.36%) |
7051.00 |
6921.00 - 7400.00 |
1.3141 times |
Fri 20 June 2025 |
7051.00 (1.17%) |
7011.00 |
6959.00 - 7548.50 |
1.865 times |
Fri 13 June 2025 |
6969.50 (2.87%) |
6804.00 |
6691.00 - 7366.00 |
1.8436 times |
Fri 06 June 2025 |
6775.00 (-1.15%) |
6840.00 |
6748.00 - 6999.00 |
0.702 times |
Fri 30 May 2025 |
6854.00 (1.17%) |
6850.00 |
6767.00 - 7120.00 |
0.775 times |
Fri 23 May 2025 |
6775.00 (-5.07%) |
7175.00 |
6750.50 - 7232.00 |
0.6633 times |
Fri 16 May 2025 |
7136.50 (12.16%) |
6442.50 |
6442.50 - 7239.00 |
1.3438 times |
Fri 09 May 2025 |
6363.00 (-0.45%) |
6382.00 |
6120.00 - 6497.00 |
0.5896 times |
Fri 02 May 2025 |
6392.00 (0.09%) |
6398.00 |
6202.00 - 6578.50 |
0.4929 times |
Fri 25 April 2025 |
6386.00 (1.18%) |
6399.00 |
6327.00 - 6833.00 |
0.9503 times |
Monthly price and charts DynamaticTechnologies Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 7134 and 7326.5 | Monthly Target 1 | 6983.67 | | Monthly Target 2 | 7091.83 | | Monthly Target 3 | 7176.1666666667 | | Monthly Target 4 | 7284.33 | | Monthly Target 5 | 7368.67 |
Monthly price and volumes Dynamatic Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7200.00 (0.14%) |
7190.00 |
7068.00 - 7260.50 |
0.0743 times |
Mon 30 June 2025 |
7190.00 (4.9%) |
6840.00 |
6691.00 - 7548.50 |
1.5528 times |
Fri 30 May 2025 |
6854.00 (8.35%) |
6300.00 |
6120.00 - 7239.00 |
0.9367 times |
Wed 30 April 2025 |
6326.00 (1.82%) |
6212.00 |
5444.15 - 6833.00 |
0.8815 times |
Fri 28 March 2025 |
6212.70 (-8.31%) |
6721.00 |
5710.00 - 6834.00 |
1.2056 times |
Fri 28 February 2025 |
6775.95 (-3.37%) |
7168.10 |
6001.50 - 7190.90 |
0.7195 times |
Fri 31 January 2025 |
7012.40 (-17.12%) |
8401.00 |
6528.00 - 8639.90 |
1.0405 times |
Tue 31 December 2024 |
8461.35 (9.69%) |
7713.75 |
7701.00 - 8937.00 |
1.4836 times |
Fri 29 November 2024 |
7713.75 (2.56%) |
7585.05 |
6700.00 - 7790.00 |
0.845 times |
Thu 31 October 2024 |
7521.15 (-5.59%) |
8000.00 |
6785.10 - 8356.90 |
1.2604 times |
Mon 30 September 2024 |
7966.55 (-0.14%) |
8041.00 |
7330.00 - 8261.40 |
1.5836 times |
DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH
DMA (daily moving average) of Dynamatic Technologies DYNAMATECH
| DMA period | DMA value | | 5 day DMA | 7181.1 | | 12 day DMA | 7141.75 | | 20 day DMA | 7074.93 | | 35 day DMA | 7003.57 | | 50 day DMA | 6860.8 | | 100 day DMA | 6630.64 | | 150 day DMA | 7028.02 | | 200 day DMA | 7147.1 | EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7180.93 | 7171.4 | 7176.35 | | 12 day EMA | 7138.68 | 7127.54 | 7121.37 | | 20 day EMA | 7082.9 | 7070.58 | 7061.01 | | 35 day EMA | 6970.11 | 6956.58 | 6944.52 | | 50 day EMA | 6858.35 | 6844.41 | 6831.47 |
SMA (simple moving average) of Dynamatic Technologies DYNAMATECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7181.1 | 7200.9 | 7198.4 | | 12 day SMA | 7141.75 | 7143.25 | 7152.54 | | 20 day SMA | 7074.93 | 7057.5 | 7044.7 | | 35 day SMA | 7003.57 | 6999.41 | 6995.5 | | 50 day SMA | 6860.8 | 6846.87 | 6833.15 | | 100 day SMA | 6630.64 | 6627.99 | 6625.2 | | 150 day SMA | 7028.02 | 7028.43 | 7029 | | 200 day SMA | 7147.1 | 7150.45 | 7154.9 |
|
|
