DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets DynamaticTechnologies Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 5313 and 6018.65 | Daily Target 1 | 5121.5 | | Daily Target 2 | 5504.5 | | Daily Target 3 | 5827.15 | | Daily Target 4 | 6210.15 | | Daily Target 5 | 6532.8 |
Daily price and volume Dynamatic Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
5887.50 (-3%) |
5951.00 |
5444.15 - 6149.80 |
2.1358 times |
| Fri 04 April 2025 |
6069.40 (-2.91%) |
6213.00 |
6030.05 - 6250.00 |
0.5328 times |
| Thu 03 April 2025 |
6251.15 (-0.53%) |
6284.70 |
6195.00 - 6490.00 |
1.215 times |
| Wed 02 April 2025 |
6284.70 (-1.15%) |
6356.95 |
6195.00 - 6356.95 |
0.5408 times |
| Tue 01 April 2025 |
6357.90 (2.34%) |
6212.00 |
6132.05 - 6475.05 |
0.932 times |
| Fri 28 March 2025 |
6212.70 (0.05%) |
6300.00 |
6121.05 - 6443.60 |
1.3767 times |
| Thu 27 March 2025 |
6209.60 (-3.86%) |
6375.00 |
6161.00 - 6480.95 |
1.0817 times |
| Wed 26 March 2025 |
6458.95 (-2.96%) |
6655.90 |
6336.95 - 6655.90 |
0.5248 times |
| Tue 25 March 2025 |
6655.90 (-1.21%) |
6789.90 |
6587.00 - 6789.90 |
0.5808 times |
| Mon 24 March 2025 |
6737.20 (2.66%) |
6649.90 |
6525.00 - 6834.00 |
1.0796 times |
| Fri 21 March 2025 |
6562.35 (4.06%) |
6275.00 |
6275.00 - 6614.00 |
2.0595 times |
Weekly price and charts DynamaticTechnologies Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 5313 and 6018.65 | Weekly Target 1 | 5121.5 | | Weekly Target 2 | 5504.5 | | Weekly Target 3 | 5827.15 | | Weekly Target 4 | 6210.15 | | Weekly Target 5 | 6532.8 |
Weekly price and volumes for Dynamatic Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
5887.50 (-3%) |
5951.00 |
5444.15 - 6149.80 |
0.5399 times |
| Fri 04 April 2025 |
6069.40 (-2.31%) |
6212.00 |
6030.05 - 6490.00 |
0.814 times |
| Fri 28 March 2025 |
6212.70 (-5.33%) |
6649.90 |
6121.05 - 6834.00 |
1.1737 times |
| Fri 21 March 2025 |
6562.35 (9.1%) |
5997.20 |
5710.00 - 6614.00 |
2.7571 times |
| Thu 13 March 2025 |
6015.20 (-7.59%) |
6509.45 |
5988.00 - 6599.90 |
0.6863 times |
| Fri 07 March 2025 |
6509.60 (-3.93%) |
6721.00 |
6210.00 - 6810.00 |
0.7975 times |
| Fri 28 February 2025 |
6775.95 (4.92%) |
6457.95 |
6350.00 - 6893.20 |
0.5876 times |
| Fri 21 February 2025 |
6457.95 (0.16%) |
6447.90 |
6001.50 - 6672.00 |
0.8127 times |
| Fri 14 February 2025 |
6447.90 (-6.09%) |
6601.00 |
6224.70 - 6903.00 |
1.2887 times |
| Fri 07 February 2025 |
6865.75 (-2.09%) |
7168.10 |
6794.10 - 7190.90 |
0.5425 times |
| Fri 31 January 2025 |
7012.40 (-2.14%) |
7065.95 |
6528.00 - 7066.25 |
0.8347 times |
Monthly price and charts DynamaticTechnologies Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 5142.9 and 6188.75 | Monthly Target 1 | 4894.7 | | Monthly Target 2 | 5391.1 | | Monthly Target 3 | 5940.55 | | Monthly Target 4 | 6436.95 | | Monthly Target 5 | 6986.4 |
Monthly price and volumes Dynamatic Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
5887.50 (-5.23%) |
6212.00 |
5444.15 - 6490.00 |
0.2518 times |
| Fri 28 March 2025 |
6212.70 (-8.31%) |
6721.00 |
5710.00 - 6834.00 |
1.0069 times |
| Fri 28 February 2025 |
6775.95 (-3.37%) |
7168.10 |
6001.50 - 7190.90 |
0.6009 times |
| Fri 31 January 2025 |
7012.40 (-17.12%) |
8401.00 |
6528.00 - 8639.90 |
0.869 times |
| Tue 31 December 2024 |
8461.35 (9.69%) |
7713.75 |
7701.00 - 8937.00 |
1.2391 times |
| Fri 29 November 2024 |
7713.75 (2.56%) |
7585.05 |
6700.00 - 7790.00 |
0.7057 times |
| Thu 31 October 2024 |
7521.15 (-5.59%) |
8000.00 |
6785.10 - 8356.90 |
1.0527 times |
| Mon 30 September 2024 |
7966.55 (-0.14%) |
8041.00 |
7330.00 - 8261.40 |
1.3226 times |
| Fri 30 August 2024 |
7977.85 (12.31%) |
7209.75 |
6400.00 - 8075.00 |
1.9135 times |
| Wed 31 July 2024 |
7103.20 (-3.31%) |
7346.25 |
6575.00 - 7570.00 |
1.0377 times |
| Fri 28 June 2024 |
7346.25 (-5.7%) |
7990.00 |
6176.25 - 8049.90 |
0.9372 times |
DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH
DMA (daily moving average) of Dynamatic Technologies DYNAMATECH
| DMA period | DMA value | | 5 day DMA | 6170.13 | | 12 day DMA | 6332.8 | | 20 day DMA | 6250.08 | | 35 day DMA | 6347.03 | | 50 day DMA | 6512.31 | | 100 day DMA | 7181.59 | | 150 day DMA | 7341.27 | | 200 day DMA | 7298.98 | EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6110.92 | 6222.61 | 6299.21 | | 12 day EMA | 6222.68 | 6283.6 | 6322.53 | | 20 day EMA | 6285.22 | 6327.07 | 6354.18 | | 35 day EMA | 6419.82 | 6451.16 | 6473.64 | | 50 day EMA | 6552.88 | 6580.03 | 6600.86 |
SMA (simple moving average) of Dynamatic Technologies DYNAMATECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6170.13 | 6235.17 | 6263.21 | | 12 day SMA | 6332.8 | 6353.4 | 6339.18 | | 20 day SMA | 6250.08 | 6280.7 | 6298.61 | | 35 day SMA | 6347.03 | 6373.53 | 6394.32 | | 50 day SMA | 6512.31 | 6541.06 | 6566.61 | | 100 day SMA | 7181.59 | 7195.16 | 7208.49 | | 150 day SMA | 7341.27 | 7352.99 | 7362.47 | | 200 day SMA | 7298.98 | 7308.92 | 7316.34 |
|
|
