Login or Join
HomepageDynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets DynamaticTechnologies
Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 9686.25 and 10126.25
| Daily Target 1 | 9594.17 |
| Daily Target 2 | 9778.33 |
| Daily Target 3 | 10034.166666667 |
| Daily Target 4 | 10218.33 |
| Daily Target 5 | 10474.17 |
Daily price and volume Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9962.50 (0.38%) | 10029.50 | 9850.00 - 10290.00 | 0.635 times | Tue 24 February 2026 | 9924.50 (-1.41%) | 10100.00 | 9811.00 - 10165.00 | 0.3562 times | Mon 23 February 2026 | 10066.00 (1.15%) | 10106.50 | 9942.50 - 10325.00 | 0.6978 times | Fri 20 February 2026 | 9952.00 (0.58%) | 9921.50 | 9755.00 - 10090.00 | 0.6145 times | Thu 19 February 2026 | 9894.50 (-3.36%) | 10456.50 | 9830.00 - 10460.00 | 0.9397 times | Wed 18 February 2026 | 10238.50 (1.2%) | 10200.00 | 10023.00 - 10913.00 | 3.2784 times | Tue 17 February 2026 | 10117.00 (6.85%) | 9401.00 | 9386.00 - 10254.50 | 1.9768 times | Mon 16 February 2026 | 9468.00 (0.23%) | 9494.00 | 9300.00 - 9649.00 | 0.3647 times | Fri 13 February 2026 | 9446.50 (-2.64%) | 9600.00 | 9404.50 - 9719.50 | 0.408 times | Thu 12 February 2026 | 9703.00 (2.36%) | 9515.00 | 9368.00 - 9819.00 | 0.7289 times | Wed 11 February 2026 | 9479.00 (-0.4%) | 9517.00 | 9348.50 - 9570.00 | 0.4135 times |
Weekly price and charts DynamaticTechnologies
Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 9629.75 and 10143.75
| Weekly Target 1 | 9518.83 |
| Weekly Target 2 | 9740.67 |
| Weekly Target 3 | 10032.833333333 |
| Weekly Target 4 | 10254.67 |
| Weekly Target 5 | 10546.83 |
Weekly price and volumes for Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9962.50 (0.11%) | 10106.50 | 9811.00 - 10325.00 | 0.4705 times | Fri 20 February 2026 | 9952.00 (5.35%) | 9494.00 | 9300.00 - 10913.00 | 1.9982 times | Fri 13 February 2026 | 9446.50 (10.49%) | 8919.50 | 8880.00 - 9819.00 | 1.5662 times | Fri 06 February 2026 | 8550.00 (-2.82%) | 8798.00 | 8080.00 - 9058.00 | 0.8121 times | Fri 30 January 2026 | 8798.00 (11.37%) | 8199.50 | 7708.50 - 8879.50 | 0.8562 times | Fri 23 January 2026 | 7899.50 (-11.77%) | 8963.00 | 7673.00 - 8963.00 | 1.0252 times | Fri 16 January 2026 | 8953.50 (1.91%) | 8786.00 | 8602.00 - 9190.00 | 0.4768 times | Fri 09 January 2026 | 8786.00 (-7.54%) | 9480.00 | 8735.50 - 9675.50 | 0.7523 times | Fri 02 January 2026 | 9503.00 (-0.79%) | 9579.00 | 9143.00 - 9760.00 | 0.9532 times | Fri 26 December 2025 | 9579.00 (0.67%) | 9515.00 | 9426.50 - 10039.50 | 1.0894 times | Fri 19 December 2025 | 9515.50 (2.79%) | 9267.00 | 8661.00 - 9550.00 | 1.1099 times |
Monthly price and charts DynamaticTechnologies
Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 9021.25 and 11854.25
| Monthly Target 1 | 6818.83 |
| Monthly Target 2 | 8390.67 |
| Monthly Target 3 | 9651.8333333333 |
| Monthly Target 4 | 11223.67 |
| Monthly Target 5 | 12484.83 |
Monthly price and volumes Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9962.50 (13.24%) | 8798.00 | 8080.00 - 10913.00 | 1.3602 times | Fri 30 January 2026 | 8798.00 (-6.12%) | 9404.00 | 7673.00 - 9675.50 | 0.9709 times | Wed 31 December 2025 | 9372.00 (1.35%) | 9267.00 | 8360.50 - 10039.50 | 1.7914 times | Fri 28 November 2025 | 9247.50 (16.82%) | 7968.00 | 7875.50 - 9876.00 | 1.4968 times | Fri 31 October 2025 | 7916.00 (15.61%) | 6942.00 | 6765.00 - 8259.00 | 2.0541 times | Tue 30 September 2025 | 6847.00 (6.49%) | 6430.00 | 6422.00 - 7545.00 | 0.422 times | Fri 29 August 2025 | 6429.50 (-2.88%) | 6692.00 | 6320.00 - 6858.00 | 0.2484 times | Thu 31 July 2025 | 6620.00 (-7.93%) | 7190.00 | 6550.50 - 7465.00 | 0.4004 times | Mon 30 June 2025 | 7190.00 (4.9%) | 6840.00 | 6691.00 - 7548.50 | 0.7833 times | Fri 30 May 2025 | 6854.00 (8.35%) | 6300.00 | 6120.00 - 7239.00 | 0.4725 times | Wed 30 April 2025 | 6326.00 (1.82%) | 6212.00 | 5444.15 - 6833.00 | 0.4447 times |
Indicator Analysis of DynamaticTechnologies
Please login to view indicator analysis. or View indicator analysis of DynamaticTechnologies DYNAMATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH
DMA (daily moving average) of Dynamatic Technologies DYNAMATECH
| DMA period | DMA value |
| 5 day DMA | 9959.9 |
| 12 day DMA | 9814.04 |
| 20 day DMA | 9364.98 |
| 35 day DMA | 9020.87 |
| 50 day DMA | 9133.65 |
| 100 day DMA | 8832.27 |
| 150 day DMA | 8134.83 |
| 200 day DMA | 7863.52 |
EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9948.77 | 9941.91 | 9950.62 |
| 12 day EMA | 9736.81 | 9695.79 | 9654.22 |
| 20 day EMA | 9514.57 | 9467.44 | 9419.35 |
| 35 day EMA | 9381.39 | 9347.18 | 9313.19 |
| 50 day EMA | 9237.45 | 9207.87 | 9178.63 |
SMA (simple moving average) of Dynamatic Technologies DYNAMATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9959.9 | 10015.1 | 10053.6 |
| 12 day SMA | 9814.04 | 9765 | 9650.46 |
| 20 day SMA | 9364.98 | 9273.78 | 9185.98 |
| 35 day SMA | 9020.87 | 9000.63 | 8984 |
| 50 day SMA | 9133.65 | 9117.67 | 9104.32 |
| 100 day SMA | 8832.27 | 8803.66 | 8772.89 |
| 150 day SMA | 8134.83 | 8116.52 | 8098.8 |
| 200 day SMA | 7863.52 | 7847.13 | 7829.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.