Login or Join
HomepageDynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets DynamaticTechnologies
Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 10098 and 10366
| Daily Target 1 | 10043.33 |
| Daily Target 2 | 10152.67 |
| Daily Target 3 | 10311.333333333 |
| Daily Target 4 | 10420.67 |
| Daily Target 5 | 10579.33 |
Daily price and volume Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10262.00 (-0.72%) | 10330.00 | 10202.00 - 10470.00 | 0.5861 times | Tue 14 July 2026 | 10336.00 (-0.69%) | 10382.00 | 10242.00 - 10472.00 | 0.4038 times | Mon 13 July 2026 | 10408.00 (-2.62%) | 10641.00 | 10181.00 - 10712.00 | 1.5835 times | Fri 10 July 2026 | 10688.00 (-1.45%) | 10892.00 | 10628.00 - 10998.00 | 0.9371 times | Thu 09 July 2026 | 10845.00 (2.79%) | 10649.00 | 10605.00 - 11149.00 | 1.1167 times | Wed 08 July 2026 | 10551.00 (-1.99%) | 10650.00 | 10388.00 - 11050.00 | 1.2102 times | Tue 07 July 2026 | 10765.00 (-0.26%) | 10761.00 | 10482.00 - 10956.00 | 1.0567 times | Mon 06 July 2026 | 10793.00 (4.91%) | 10311.00 | 10311.00 - 10940.00 | 1.5037 times | Fri 03 July 2026 | 10288.00 (-1.3%) | 10418.00 | 10177.00 - 10570.00 | 1.0105 times | Thu 02 July 2026 | 10424.00 (0.26%) | 10448.00 | 10330.00 - 10520.00 | 0.5917 times | Wed 01 July 2026 | 10397.00 (0.04%) | 10470.00 | 10370.00 - 10710.00 | 0.8037 times |
Weekly price and charts DynamaticTechnologies
Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 9956 and 10487
| Weekly Target 1 | 9854 |
| Weekly Target 2 | 10058 |
| Weekly Target 3 | 10385 |
| Weekly Target 4 | 10589 |
| Weekly Target 5 | 10916 |
Weekly price and volumes for Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10262.00 (-3.99%) | 10641.00 | 10181.00 - 10712.00 | 0.3566 times | Fri 10 July 2026 | 10688.00 (3.89%) | 10311.00 | 10311.00 - 11149.00 | 0.8071 times | Fri 03 July 2026 | 10288.00 (0.55%) | 10180.00 | 9773.00 - 10710.00 | 0.8729 times | Thu 25 June 2026 | 10232.00 (-6.33%) | 10923.00 | 10111.00 - 11150.00 | 0.5708 times | Fri 19 June 2026 | 10923.00 (7.39%) | 10503.00 | 10410.00 - 11128.00 | 0.7759 times | Fri 12 June 2026 | 10171.00 (-3.54%) | 10400.00 | 9769.00 - 10416.00 | 0.7616 times | Fri 05 June 2026 | 10544.00 (-5.2%) | 11245.00 | 10158.00 - 11250.00 | 1.0407 times | Fri 29 May 2026 | 11122.00 (-0.43%) | 11301.00 | 10421.00 - 11630.00 | 1.3606 times | Fri 22 May 2026 | 11170.00 (4.04%) | 10685.00 | 9950.00 - 11344.00 | 1.5465 times | Fri 15 May 2026 | 10736.00 (-14.32%) | 12501.00 | 10370.00 - 12501.00 | 1.9073 times | Fri 08 May 2026 | 12530.00 (8.32%) | 11750.00 | 11351.00 - 12875.00 | 1.8907 times |
Monthly price and charts DynamaticTechnologies
Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 9733.5 and 10705.5
| Monthly Target 1 | 9557.33 |
| Monthly Target 2 | 9909.67 |
| Monthly Target 3 | 10529.333333333 |
| Monthly Target 4 | 10881.67 |
| Monthly Target 5 | 11501.33 |
Monthly price and volumes Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10262.00 (-1.26%) | 10470.00 | 10177.00 - 11149.00 | 0.2276 times | Tue 30 June 2026 | 10393.00 (-6.55%) | 11245.00 | 9769.00 - 11250.00 | 0.5608 times | Fri 29 May 2026 | 11122.00 (-3.86%) | 11750.00 | 9950.00 - 12875.00 | 1.0195 times | Thu 30 April 2026 | 11568.00 (28.39%) | 9240.00 | 9094.50 - 12681.00 | 1.0757 times | Mon 30 March 2026 | 9010.00 (-10.17%) | 9700.00 | 8773.00 - 10950.00 | 0.9237 times | Fri 27 February 2026 | 10030.00 (14%) | 8798.00 | 8080.00 - 10913.00 | 1.1518 times | Fri 30 January 2026 | 8798.00 (-6.12%) | 9404.00 | 7673.00 - 9675.50 | 0.7752 times | Wed 31 December 2025 | 9372.00 (1.35%) | 9267.00 | 8360.50 - 10039.50 | 1.4304 times | Fri 28 November 2025 | 9247.50 (16.82%) | 7968.00 | 7875.50 - 9876.00 | 1.1951 times | Fri 31 October 2025 | 7916.00 (15.61%) | 6942.00 | 6765.00 - 8259.00 | 1.6401 times | Tue 30 September 2025 | 6847.00 (6.49%) | 6430.00 | 6422.00 - 7545.00 | 0.3369 times |
Indicator Analysis of DynamaticTechnologies
Please login to view indicator analysis. or View indicator analysis of DynamaticTechnologies DYNAMATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH
DMA (daily moving average) of Dynamatic Technologies DYNAMATECH
| DMA period | DMA value |
| 5 day DMA | 10507.8 |
| 12 day DMA | 10512.5 |
| 20 day DMA | 10552.25 |
| 35 day DMA | 10498.46 |
| 50 day DMA | 10734.22 |
| 100 day DMA | 10473.66 |
| 150 day DMA | 9983.85 |
| 200 day DMA | 9533.51 |
EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10421.93 | 10501.89 | 10584.82 |
| 12 day EMA | 10488.32 | 10529.45 | 10564.61 |
| 20 day EMA | 10522.62 | 10550.04 | 10572.56 |
| 35 day EMA | 10674.89 | 10699.2 | 10720.58 |
| 50 day EMA | 10797.06 | 10818.89 | 10838.59 |
SMA (simple moving average) of Dynamatic Technologies DYNAMATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10507.8 | 10565.6 | 10651.4 |
| 12 day SMA | 10512.5 | 10485.67 | 10477 |
| 20 day SMA | 10552.25 | 10561.3 | 10574.6 |
| 35 day SMA | 10498.46 | 10528.29 | 10552.11 |
| 50 day SMA | 10734.22 | 10758.6 | 10783.24 |
| 100 day SMA | 10473.66 | 10465.5 | 10459.17 |
| 150 day SMA | 9983.85 | 9974.39 | 9965.95 |
| 200 day SMA | 9533.51 | 9518.21 | 9501.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.