DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets DynamaticTechnologies Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 9233.25 and 9832.25 | Daily Target 1 | 8739.83 | | Daily Target 2 | 9127.67 | | Daily Target 3 | 9338.8333333333 | | Daily Target 4 | 9726.67 | | Daily Target 5 | 9937.83 |
Daily price and volume Dynamatic Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9515.50 (5.38%) |
9001.00 |
8951.00 - 9550.00 |
1.0423 times |
Thu 18 December 2025 |
9029.50 (0.22%) |
9009.00 |
8710.00 - 9086.00 |
0.6004 times |
Wed 17 December 2025 |
9009.50 (2.1%) |
8950.00 |
8661.00 - 9048.00 |
0.7063 times |
Tue 16 December 2025 |
8824.00 (-3.7%) |
9166.00 |
8750.50 - 9200.00 |
0.8555 times |
Mon 15 December 2025 |
9163.50 (-1.01%) |
9267.00 |
9107.00 - 9547.00 |
0.6689 times |
Sat 13 December 2025 |
9257.00 (0%) |
9345.00 |
9165.00 - 9400.00 |
0.7352 times |
Fri 12 December 2025 |
9257.00 (-0.08%) |
9345.00 |
9165.00 - 9400.00 |
0.7352 times |
Thu 11 December 2025 |
9264.50 (-3.83%) |
9620.00 |
9240.00 - 9620.00 |
0.4756 times |
Wed 10 December 2025 |
9633.00 (-0.36%) |
9650.00 |
9411.00 - 9747.50 |
0.8666 times |
Tue 09 December 2025 |
9667.50 (6.3%) |
8965.00 |
8652.00 - 9773.50 |
3.314 times |
Mon 08 December 2025 |
9094.50 (7.27%) |
8634.00 |
8634.00 - 9266.00 |
4.6296 times |
Weekly price and charts DynamaticTechnologies Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 9088.25 and 9977.25 | Weekly Target 1 | 8353.17 | | Weekly Target 2 | 8934.33 | | Weekly Target 3 | 9242.1666666667 | | Weekly Target 4 | 9823.33 | | Weekly Target 5 | 10131.17 |
Weekly price and volumes for Dynamatic Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9515.50 (2.79%) |
9267.00 |
8661.00 - 9550.00 |
0.8646 times |
Sat 13 December 2025 |
9257.00 (9.18%) |
8634.00 |
8634.00 - 9773.50 |
2.4008 times |
Fri 05 December 2025 |
8478.50 (-8.32%) |
9267.00 |
8360.50 - 9480.00 |
0.5522 times |
Fri 28 November 2025 |
9247.50 (0.3%) |
9199.50 |
8807.50 - 9325.00 |
0.5448 times |
Fri 21 November 2025 |
9220.00 (-5.1%) |
9755.00 |
9150.50 - 9876.00 |
0.6326 times |
Fri 14 November 2025 |
9715.00 (13.95%) |
8549.00 |
8461.50 - 9780.00 |
1.9141 times |
Fri 07 November 2025 |
8526.00 (7.71%) |
7968.00 |
7875.50 - 8725.00 |
1.0634 times |
Fri 31 October 2025 |
7916.00 (-0.54%) |
7920.00 |
7630.50 - 7960.00 |
0.8043 times |
Fri 24 October 2025 |
7959.00 (0.82%) |
7894.00 |
7883.00 - 8249.00 |
0.3337 times |
Fri 17 October 2025 |
7894.00 (1.24%) |
7750.00 |
7610.00 - 8259.00 |
0.8896 times |
Fri 10 October 2025 |
7797.00 (11.06%) |
7070.00 |
6765.00 - 7900.00 |
3.2499 times |
Monthly price and charts DynamaticTechnologies Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 8938 and 10351 | Monthly Target 1 | 7803.5 | | Monthly Target 2 | 8659.5 | | Monthly Target 3 | 9216.5 | | Monthly Target 4 | 10072.5 | | Monthly Target 5 | 10629.5 |
Monthly price and volumes Dynamatic Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9515.50 (2.9%) |
9267.00 |
8360.50 - 9773.50 |
1.6559 times |
Fri 28 November 2025 |
9247.50 (16.82%) |
7968.00 |
7875.50 - 9876.00 |
1.8022 times |
Fri 31 October 2025 |
7916.00 (15.61%) |
6942.00 |
6765.00 - 8259.00 |
2.4731 times |
Tue 30 September 2025 |
6847.00 (6.49%) |
6430.00 |
6422.00 - 7545.00 |
0.508 times |
Fri 29 August 2025 |
6429.50 (-2.88%) |
6692.00 |
6320.00 - 6858.00 |
0.299 times |
Thu 31 July 2025 |
6620.00 (-7.93%) |
7190.00 |
6550.50 - 7465.00 |
0.4821 times |
Mon 30 June 2025 |
7190.00 (4.9%) |
6840.00 |
6691.00 - 7548.50 |
0.9431 times |
Fri 30 May 2025 |
6854.00 (8.35%) |
6300.00 |
6120.00 - 7239.00 |
0.5689 times |
Wed 30 April 2025 |
6326.00 (1.82%) |
6212.00 |
5444.15 - 6833.00 |
0.5354 times |
Fri 28 March 2025 |
6212.70 (-8.31%) |
6721.00 |
5710.00 - 6834.00 |
0.7322 times |
Fri 28 February 2025 |
6775.95 (-3.37%) |
7168.10 |
6001.50 - 7190.90 |
0.437 times |
DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH
DMA (daily moving average) of Dynamatic Technologies DYNAMATECH
| DMA period | DMA value | | 5 day DMA | 9108.4 | | 12 day DMA | 9182.83 | | 20 day DMA | 9105.95 | | 35 day DMA | 9103.66 | | 50 day DMA | 8736.39 | | 100 day DMA | 7739.18 | | 150 day DMA | 7510.85 | | 200 day DMA | 7230.55 | EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9208.82 | 9055.51 | 9068.51 | | 12 day EMA | 9164.21 | 9100.36 | 9113.24 | | 20 day EMA | 9110.76 | 9068.17 | 9072.24 | | 35 day EMA | 8861.26 | 8822.74 | 8810.57 | | 50 day EMA | 8638.44 | 8602.66 | 8585.25 |
SMA (simple moving average) of Dynamatic Technologies DYNAMATECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9108.4 | 9056.7 | 9102.2 | | 12 day SMA | 9182.83 | 9106 | 9090.5 | | 20 day SMA | 9105.95 | 9078.58 | 9088.1 | | 35 day SMA | 9103.66 | 9057.96 | 9019.37 | | 50 day SMA | 8736.39 | 8699.54 | 8655.73 | | 100 day SMA | 7739.18 | 7710.62 | 7690.41 | | 150 day SMA | 7510.85 | 7493.67 | 7481.05 | | 200 day SMA | 7230.55 | 7216.85 | 7204.63 |
|
|
