Login or Join
HomepageDynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets DynamaticTechnologies
Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 10956.5 and 11385.5
| Daily Target 1 | 10615.33 |
| Daily Target 2 | 10868.67 |
| Daily Target 3 | 11044.333333333 |
| Daily Target 4 | 11297.67 |
| Daily Target 5 | 11473.33 |
Daily price and volume Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11122.00 (4.26%) | 10807.00 | 10791.00 - 11220.00 | 1.0904 times | Wed 27 May 2026 | 10668.00 (-3.17%) | 10999.00 | 10421.00 - 10999.00 | 1.7197 times | Tue 26 May 2026 | 11017.00 (-2.56%) | 11307.00 | 10905.00 - 11489.00 | 0.5178 times | Mon 25 May 2026 | 11306.00 (1.22%) | 11301.00 | 11165.00 - 11630.00 | 1.1144 times | Fri 22 May 2026 | 11170.00 (2.17%) | 10932.00 | 10769.00 - 11344.00 | 0.8201 times | Thu 21 May 2026 | 10933.00 (4.71%) | 10500.00 | 10500.00 - 11099.00 | 0.9614 times | Wed 20 May 2026 | 10441.00 (-3.89%) | 10583.00 | 9950.00 - 10583.00 | 2.1526 times | Tue 19 May 2026 | 10864.00 (2.37%) | 10639.00 | 10601.00 - 11000.00 | 0.5729 times | Mon 18 May 2026 | 10613.00 (-1.15%) | 10685.00 | 10433.00 - 10703.00 | 0.5425 times | Fri 15 May 2026 | 10736.00 (-1.25%) | 10950.00 | 10622.00 - 11024.00 | 0.5082 times | Thu 14 May 2026 | 10872.00 (1.47%) | 10737.00 | 10522.00 - 11125.00 | 1.7718 times |
Weekly price and charts DynamaticTechnologies
Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 10167 and 11376
| Weekly Target 1 | 9848.67 |
| Weekly Target 2 | 10485.33 |
| Weekly Target 3 | 11057.666666667 |
| Weekly Target 4 | 11694.33 |
| Weekly Target 5 | 12266.67 |
Weekly price and volumes for Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11122.00 (-0.43%) | 11301.00 | 10421.00 - 11630.00 | 0.889 times | Fri 22 May 2026 | 11170.00 (4.04%) | 10685.00 | 9950.00 - 11344.00 | 1.0105 times | Fri 15 May 2026 | 10736.00 (-14.32%) | 12501.00 | 10370.00 - 12501.00 | 1.2463 times | Fri 08 May 2026 | 12530.00 (8.32%) | 11750.00 | 11351.00 - 12875.00 | 1.2354 times | Thu 30 April 2026 | 11568.00 (-2.21%) | 11900.00 | 11410.00 - 12681.00 | 1.1477 times | Fri 24 April 2026 | 11829.50 (14.54%) | 10353.00 | 10098.00 - 12240.00 | 2.1362 times | Fri 17 April 2026 | 10327.50 (-0.17%) | 10194.00 | 10050.00 - 10695.00 | 0.44 times | Fri 10 April 2026 | 10345.50 (10.25%) | 9424.00 | 9256.50 - 10387.00 | 0.7045 times | Thu 02 April 2026 | 9384.00 (3.54%) | 9000.00 | 8773.00 - 9549.00 | 0.4116 times | Fri 27 March 2026 | 9063.00 (-6.58%) | 9567.00 | 8970.00 - 9944.00 | 0.7786 times | Fri 20 March 2026 | 9701.00 (6.84%) | 8949.00 | 8949.00 - 10145.00 | 0.7276 times |
Monthly price and charts DynamaticTechnologies
Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 9073.5 and 11998.5
| Monthly Target 1 | 8390.67 |
| Monthly Target 2 | 9756.33 |
| Monthly Target 3 | 11315.666666667 |
| Monthly Target 4 | 12681.33 |
| Monthly Target 5 | 14240.67 |
Monthly price and volumes Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11122.00 (-3.86%) | 11750.00 | 9950.00 - 12875.00 | 1.046 times | Thu 30 April 2026 | 11568.00 (28.39%) | 9240.00 | 9094.50 - 12681.00 | 1.1037 times | Mon 30 March 2026 | 9010.00 (-10.17%) | 9700.00 | 8773.00 - 10950.00 | 0.9477 times | Fri 27 February 2026 | 10030.00 (14%) | 8798.00 | 8080.00 - 10913.00 | 1.1817 times | Fri 30 January 2026 | 8798.00 (-6.12%) | 9404.00 | 7673.00 - 9675.50 | 0.7954 times | Wed 31 December 2025 | 9372.00 (1.35%) | 9267.00 | 8360.50 - 10039.50 | 1.4675 times | Fri 28 November 2025 | 9247.50 (16.82%) | 7968.00 | 7875.50 - 9876.00 | 1.2262 times | Fri 31 October 2025 | 7916.00 (15.61%) | 6942.00 | 6765.00 - 8259.00 | 1.6827 times | Tue 30 September 2025 | 6847.00 (6.49%) | 6430.00 | 6422.00 - 7545.00 | 0.3457 times | Fri 29 August 2025 | 6429.50 (-2.88%) | 6692.00 | 6320.00 - 6858.00 | 0.2035 times | Thu 31 July 2025 | 6620.00 (-7.93%) | 7190.00 | 6550.50 - 7465.00 | 0.328 times |
Indicator Analysis of DynamaticTechnologies
Please login to view indicator analysis. or View indicator analysis of DynamaticTechnologies DYNAMATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH
DMA (daily moving average) of Dynamatic Technologies DYNAMATECH
| DMA period | DMA value |
| 5 day DMA | 11056.6 |
| 12 day DMA | 10871.33 |
| 20 day DMA | 11256.05 |
| 35 day DMA | 11106.7 |
| 50 day DMA | 10601.55 |
| 100 day DMA | 9955.67 |
| 150 day DMA | 9612.38 |
| 200 day DMA | 8924.96 |
EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10983.97 | 10914.97 | 11038.43 |
| 12 day EMA | 11023.64 | 11005.76 | 11067.15 |
| 20 day EMA | 11048.36 | 11040.61 | 11079.81 |
| 35 day EMA | 10834.43 | 10817.5 | 10826.3 |
| 50 day EMA | 10616.18 | 10595.54 | 10592.58 |
SMA (simple moving average) of Dynamatic Technologies DYNAMATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11056.6 | 11018.8 | 10973.4 |
| 12 day SMA | 10871.33 | 10840.67 | 10895.17 |
| 20 day SMA | 11256.05 | 11289.5 | 11344.03 |
| 35 day SMA | 11106.7 | 11060.51 | 11022.8 |
| 50 day SMA | 10601.55 | 10572.81 | 10557.83 |
| 100 day SMA | 9955.67 | 9938.6 | 9926.98 |
| 150 day SMA | 9612.38 | 9591.46 | 9572.43 |
| 200 day SMA | 8924.96 | 8902.31 | 8881.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.