DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets DynamaticTechnologies Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 6414.25 and 6525.25 | Daily Target 1 | 6335.17 | | Daily Target 2 | 6382.33 | | Daily Target 3 | 6446.1666666667 | | Daily Target 4 | 6493.33 | | Daily Target 5 | 6557.17 |
Daily price and volume Dynamatic Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6429.50 (0.17%) |
6418.50 |
6399.00 - 6510.00 |
0.8165 times |
Thu 28 August 2025 |
6418.50 (-1%) |
6549.00 |
6400.00 - 6549.00 |
0.6692 times |
Tue 26 August 2025 |
6483.50 (0.4%) |
6400.00 |
6320.00 - 6601.50 |
1.7739 times |
Mon 25 August 2025 |
6457.50 (-1.16%) |
6600.00 |
6446.00 - 6621.50 |
0.8044 times |
Fri 22 August 2025 |
6533.00 (-0.27%) |
6600.00 |
6484.50 - 6600.00 |
0.5211 times |
Thu 21 August 2025 |
6550.50 (-0.82%) |
6601.00 |
6522.00 - 6627.50 |
0.527 times |
Wed 20 August 2025 |
6604.50 (0.35%) |
6579.50 |
6575.50 - 6689.00 |
1.3069 times |
Tue 19 August 2025 |
6581.50 (-0.68%) |
6626.50 |
6486.50 - 6660.00 |
0.8994 times |
Mon 18 August 2025 |
6626.50 (2.85%) |
6443.00 |
6443.00 - 6705.00 |
1.7928 times |
Thu 14 August 2025 |
6443.00 (-1.78%) |
6560.00 |
6410.00 - 6593.50 |
0.8888 times |
Wed 13 August 2025 |
6560.00 (-1.29%) |
6619.00 |
6535.50 - 6665.00 |
0.8856 times |
Weekly price and charts DynamaticTechnologies Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 6224 and 6525.5 | Weekly Target 1 | 6155.5 | | Weekly Target 2 | 6292.5 | | Weekly Target 3 | 6457 | | Weekly Target 4 | 6594 | | Weekly Target 5 | 6758.5 |
Weekly price and volumes for Dynamatic Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6429.50 (-1.58%) |
6600.00 |
6320.00 - 6621.50 |
0.5163 times |
Fri 22 August 2025 |
6533.00 (1.4%) |
6443.00 |
6443.00 - 6705.00 |
0.6412 times |
Thu 14 August 2025 |
6443.00 (-3.75%) |
6694.00 |
6325.00 - 6858.00 |
0.874 times |
Fri 08 August 2025 |
6694.00 (4.33%) |
6479.50 |
6422.00 - 6750.00 |
0.7344 times |
Fri 01 August 2025 |
6416.00 (-8.45%) |
6870.00 |
6363.00 - 6970.00 |
1.1175 times |
Fri 25 July 2025 |
7008.50 (-3.54%) |
7302.00 |
7001.00 - 7465.00 |
0.8626 times |
Fri 18 July 2025 |
7266.00 (2.3%) |
7150.00 |
6927.00 - 7338.50 |
1.7244 times |
Fri 11 July 2025 |
7102.50 (-2.18%) |
7261.00 |
7077.00 - 7299.50 |
0.557 times |
Fri 04 July 2025 |
7261.00 (1.6%) |
7174.00 |
7068.00 - 7278.00 |
0.8846 times |
Fri 27 June 2025 |
7147.00 (1.36%) |
7051.00 |
6921.00 - 7400.00 |
2.0879 times |
Fri 20 June 2025 |
7051.00 (1.17%) |
7011.00 |
6959.00 - 7548.50 |
2.9631 times |
Monthly price and charts DynamaticTechnologies Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 6105.75 and 6643.75 | Monthly Target 1 | 5997.83 | | Monthly Target 2 | 6213.67 | | Monthly Target 3 | 6535.8333333333 | | Monthly Target 4 | 6751.67 | | Monthly Target 5 | 7073.83 |
Monthly price and volumes Dynamatic Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6429.50 (-2.88%) |
6692.00 |
6320.00 - 6858.00 |
0.4948 times |
Thu 31 July 2025 |
6620.00 (-7.93%) |
7190.00 |
6550.50 - 7465.00 |
0.7976 times |
Mon 30 June 2025 |
7190.00 (4.9%) |
6840.00 |
6691.00 - 7548.50 |
1.5604 times |
Fri 30 May 2025 |
6854.00 (8.35%) |
6300.00 |
6120.00 - 7239.00 |
0.9412 times |
Wed 30 April 2025 |
6326.00 (1.82%) |
6212.00 |
5444.15 - 6833.00 |
0.8859 times |
Fri 28 March 2025 |
6212.70 (-8.31%) |
6721.00 |
5710.00 - 6834.00 |
1.2115 times |
Fri 28 February 2025 |
6775.95 (-3.37%) |
7168.10 |
6001.50 - 7190.90 |
0.723 times |
Fri 31 January 2025 |
7012.40 (-17.12%) |
8401.00 |
6528.00 - 8639.90 |
1.0456 times |
Tue 31 December 2024 |
8461.35 (9.69%) |
7713.75 |
7701.00 - 8937.00 |
1.4909 times |
Fri 29 November 2024 |
7713.75 (2.56%) |
7585.05 |
6700.00 - 7790.00 |
0.8491 times |
Thu 31 October 2024 |
7521.15 (-5.59%) |
8000.00 |
6785.10 - 8356.90 |
1.2666 times |
DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH
DMA (daily moving average) of Dynamatic Technologies DYNAMATECH
| DMA period | DMA value | | 5 day DMA | 6464.4 | | 12 day DMA | 6527.83 | | 20 day DMA | 6554.58 | | 35 day DMA | 6780.84 | | 50 day DMA | 6892.43 | | 100 day DMA | 6778.96 | | 150 day DMA | 6708.18 | | 200 day DMA | 6993.73 | EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6464.04 | 6481.31 | 6512.71 | | 12 day EMA | 6525.76 | 6543.25 | 6565.92 | | 20 day EMA | 6597.71 | 6615.41 | 6636.13 | | 35 day EMA | 6724.07 | 6741.41 | 6760.42 | | 50 day EMA | 6868.13 | 6886.03 | 6905.1 |
SMA (simple moving average) of Dynamatic Technologies DYNAMATECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6464.4 | 6488.6 | 6525.8 | | 12 day SMA | 6527.83 | 6553.54 | 6576.5 | | 20 day SMA | 6554.58 | 6567.93 | 6584.63 | | 35 day SMA | 6780.84 | 6803.6 | 6826.33 | | 50 day SMA | 6892.43 | 6909.42 | 6925.41 | | 100 day SMA | 6778.96 | 6777.18 | 6775.84 | | 150 day SMA | 6708.18 | 6716.22 | 6723.56 | | 200 day SMA | 6993.73 | 6999.43 | 7004.96 |
|
|
