DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicCables Strong Daily Stock price targets for DynamicCables DYCL are 531.4 and 566.4 | Daily Target 1 | 502.93 | | Daily Target 2 | 524.87 | | Daily Target 3 | 537.93333333333 | | Daily Target 4 | 559.87 | | Daily Target 5 | 572.93 |
Daily price and volume Dynamic Cables
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
546.80 (2.05%) |
520.00 |
516.00 - 551.00 |
0.8693 times |
Thu 08 May 2025 |
535.80 (-1.48%) |
540.30 |
530.55 - 566.40 |
1.0836 times |
Wed 07 May 2025 |
543.85 (2.2%) |
519.60 |
514.10 - 547.00 |
1.3758 times |
Tue 06 May 2025 |
532.15 (-4.93%) |
566.00 |
529.95 - 567.95 |
0.9528 times |
Mon 05 May 2025 |
559.75 (5.36%) |
541.95 |
526.50 - 565.00 |
1.5989 times |
Fri 02 May 2025 |
531.25 (-1.02%) |
528.65 |
526.55 - 543.20 |
0.7187 times |
Wed 30 April 2025 |
536.70 (-1.98%) |
533.50 |
533.00 - 549.75 |
0.7085 times |
Tue 29 April 2025 |
547.55 (0.47%) |
550.00 |
542.60 - 558.95 |
0.5369 times |
Mon 28 April 2025 |
545.00 (-1.49%) |
544.95 |
540.25 - 557.95 |
0.6749 times |
Fri 25 April 2025 |
553.25 (-4.67%) |
585.00 |
543.50 - 585.05 |
1.4805 times |
Thu 24 April 2025 |
580.35 (0.69%) |
580.00 |
572.50 - 590.20 |
1.0624 times |
Weekly price and charts DynamicCables Strong weekly Stock price targets for DynamicCables DYCL are 530.45 and 584.3 | Weekly Target 1 | 489.1 | | Weekly Target 2 | 517.95 | | Weekly Target 3 | 542.95 | | Weekly Target 4 | 571.8 | | Weekly Target 5 | 596.8 |
Weekly price and volumes for Dynamic Cables
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
546.80 (2.93%) |
541.95 |
514.10 - 567.95 |
1.0393 times |
Fri 02 May 2025 |
531.25 (-3.98%) |
544.95 |
526.55 - 558.95 |
0.4664 times |
Fri 25 April 2025 |
553.25 (-3.62%) |
585.00 |
543.50 - 597.00 |
1.0039 times |
Thu 17 April 2025 |
574.05 (5.82%) |
550.65 |
550.00 - 608.00 |
0.6576 times |
Fri 11 April 2025 |
542.50 (-2.07%) |
455.00 |
455.00 - 552.00 |
0.7257 times |
Fri 04 April 2025 |
553.95 (-1.91%) |
560.00 |
543.80 - 610.90 |
1.0288 times |
Fri 28 March 2025 |
564.75 (-1.48%) |
591.95 |
533.50 - 595.95 |
1.561 times |
Fri 21 March 2025 |
573.25 (-0.81%) |
577.95 |
530.55 - 597.50 |
1.7003 times |
Thu 13 March 2025 |
577.95 (-9.62%) |
639.45 |
574.90 - 666.00 |
0.5468 times |
Fri 07 March 2025 |
639.45 (12.49%) |
574.85 |
532.55 - 647.25 |
1.2703 times |
Fri 28 February 2025 |
568.45 (-13.41%) |
642.10 |
563.95 - 682.40 |
0.7938 times |
Monthly price and charts DynamicCables Strong monthly Stock price targets for DynamicCables DYCL are 530.45 and 584.3 | Monthly Target 1 | 489.1 | | Monthly Target 2 | 517.95 | | Monthly Target 3 | 542.95 | | Monthly Target 4 | 571.8 | | Monthly Target 5 | 596.8 |
Monthly price and volumes Dynamic Cables
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
546.80 (1.88%) |
528.65 |
514.10 - 567.95 |
0.2085 times |
Wed 30 April 2025 |
536.70 (-4.97%) |
560.00 |
455.00 - 610.90 |
0.6715 times |
Fri 28 March 2025 |
564.75 (-0.65%) |
574.85 |
530.55 - 666.00 |
0.908 times |
Fri 28 February 2025 |
568.45 (-32.86%) |
782.10 |
563.95 - 788.00 |
0.6178 times |
Fri 31 January 2025 |
846.70 (-12.19%) |
969.00 |
770.95 - 1089.00 |
0.7234 times |
Tue 31 December 2024 |
964.25 (4.44%) |
919.20 |
890.00 - 1095.00 |
1.2236 times |
Fri 29 November 2024 |
923.25 (10.73%) |
849.85 |
712.75 - 975.35 |
1.2675 times |
Thu 31 October 2024 |
833.80 (56.58%) |
522.90 |
495.05 - 847.70 |
3.4929 times |
Mon 30 September 2024 |
532.50 (-8.22%) |
580.00 |
506.20 - 580.25 |
0.3839 times |
Fri 30 August 2024 |
580.20 (3.53%) |
560.40 |
518.05 - 598.90 |
0.5029 times |
Wed 31 July 2024 |
560.40 (-3.13%) |
576.00 |
541.00 - 623.95 |
0.8238 times |
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value | | 5 day DMA | 543.67 | | 12 day DMA | 549.07 | | 20 day DMA | 553.61 | | 35 day DMA | 556.33 | | 50 day DMA | 573.61 | | 100 day DMA | 727.22 | | 150 day DMA | 733.58 | | 200 day DMA | 689.07 | EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 542.91 | 540.97 | 543.56 | | 12 day EMA | 547.6 | 547.74 | 549.91 | | 20 day EMA | 552.91 | 553.55 | 555.42 | | 35 day EMA | 565.93 | 567.06 | 568.9 | | 50 day EMA | 577.28 | 578.52 | 580.26 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 543.67 | 540.56 | 540.74 | | 12 day SMA | 549.07 | 552.14 | 555.79 | | 20 day SMA | 553.61 | 552.34 | 553.25 | | 35 day SMA | 556.33 | 557.22 | 558.68 | | 50 day SMA | 573.61 | 575.45 | 577.17 | | 100 day SMA | 727.22 | 731.01 | 734.93 | | 150 day SMA | 733.58 | 733.55 | 733.64 | | 200 day SMA | 689.07 | 689.36 | 689.67 |
|
|
