DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicCables Strong Daily Stock price targets for DynamicCables DYCL are 837.53 and 867.13 | Daily Target 1 | 814.73 | | Daily Target 2 | 830.72 | | Daily Target 3 | 844.33333333333 | | Daily Target 4 | 860.32 | | Daily Target 5 | 873.93 |
Daily price and volume Dynamic Cables
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
846.70 (2.59%) |
828.35 |
828.35 - 857.95 |
0.3617 times |
Thu 30 January 2025 |
825.35 (1.01%) |
834.95 |
816.80 - 865.00 |
0.774 times |
Wed 29 January 2025 |
817.10 (-5.05%) |
894.50 |
805.25 - 899.00 |
2.2606 times |
Tue 28 January 2025 |
860.55 (1.74%) |
834.10 |
770.95 - 875.00 |
2.1918 times |
Mon 27 January 2025 |
845.80 (-1.15%) |
851.20 |
822.35 - 889.00 |
0.9705 times |
Fri 24 January 2025 |
855.60 (-3.54%) |
915.00 |
848.00 - 915.00 |
0.8955 times |
Thu 23 January 2025 |
887.00 (2.28%) |
867.25 |
853.55 - 920.00 |
0.8729 times |
Wed 22 January 2025 |
867.25 (1.98%) |
854.85 |
821.80 - 898.05 |
0.7295 times |
Tue 21 January 2025 |
850.40 (-3.82%) |
899.90 |
840.00 - 899.90 |
0.4705 times |
Mon 20 January 2025 |
884.20 (0.47%) |
894.90 |
875.20 - 899.00 |
0.4729 times |
Fri 17 January 2025 |
880.05 (-3.23%) |
905.00 |
870.60 - 914.20 |
0.5301 times |
Weekly price and charts DynamicCables Strong weekly Stock price targets for DynamicCables DYCL are 744.8 and 872.85 | Weekly Target 1 | 710.83 | | Weekly Target 2 | 778.77 | | Weekly Target 3 | 838.88333333333 | | Weekly Target 4 | 906.82 | | Weekly Target 5 | 966.93 |
Weekly price and volumes for Dynamic Cables
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
846.70 (-1.04%) |
851.20 |
770.95 - 899.00 |
1.0563 times |
Fri 24 January 2025 |
855.60 (-2.78%) |
894.90 |
821.80 - 920.00 |
0.5542 times |
Fri 17 January 2025 |
880.05 (-6.89%) |
931.55 |
861.55 - 944.95 |
0.5364 times |
Fri 10 January 2025 |
945.15 (-8.97%) |
1038.25 |
913.00 - 1089.00 |
0.7145 times |
Fri 03 January 2025 |
1038.25 (6.62%) |
967.55 |
948.00 - 1062.85 |
0.7789 times |
Fri 27 December 2024 |
973.80 (-1.8%) |
1002.95 |
956.20 - 1054.55 |
0.5618 times |
Fri 20 December 2024 |
991.65 (6.04%) |
948.95 |
935.20 - 1095.00 |
2.8662 times |
Fri 13 December 2024 |
935.15 (-3.13%) |
966.70 |
891.00 - 996.00 |
0.8168 times |
Fri 06 December 2024 |
965.35 (4.56%) |
919.20 |
890.00 - 1006.45 |
1.1242 times |
Fri 29 November 2024 |
923.25 (-0.92%) |
970.00 |
889.75 - 975.35 |
0.9906 times |
Fri 22 November 2024 |
931.85 (23.2%) |
769.80 |
712.75 - 965.00 |
1.5811 times |
Monthly price and charts DynamicCables Strong monthly Stock price targets for DynamicCables DYCL are 649.8 and 967.85 | Monthly Target 1 | 584.17 | | Monthly Target 2 | 715.43 | | Monthly Target 3 | 902.21666666667 | | Monthly Target 4 | 1033.48 | | Monthly Target 5 | 1220.27 |
Monthly price and volumes Dynamic Cables
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
846.70 (-12.19%) |
969.00 |
770.95 - 1089.00 |
0.4718 times |
Tue 31 December 2024 |
964.25 (4.44%) |
919.20 |
890.00 - 1095.00 |
0.7981 times |
Fri 29 November 2024 |
923.25 (10.73%) |
849.85 |
712.75 - 975.35 |
0.8267 times |
Thu 31 October 2024 |
833.80 (56.58%) |
522.90 |
495.05 - 847.70 |
2.2782 times |
Mon 30 September 2024 |
532.50 (-8.22%) |
580.00 |
506.20 - 580.25 |
0.2504 times |
Fri 30 August 2024 |
580.20 (3.53%) |
560.40 |
518.05 - 598.90 |
0.328 times |
Wed 31 July 2024 |
560.40 (-3.13%) |
576.00 |
541.00 - 623.95 |
0.5373 times |
Fri 28 June 2024 |
578.50 (5.84%) |
571.90 |
499.05 - 680.00 |
1.246 times |
Fri 31 May 2024 |
546.60 (24.11%) |
445.00 |
411.80 - 622.65 |
2.5269 times |
Tue 30 April 2024 |
440.40 (18.63%) |
376.30 |
373.25 - 483.30 |
0.7366 times |
Thu 28 March 2024 |
371.25 (-12.25%) |
429.45 |
337.55 - 435.00 |
0.3573 times |
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value | | 5 day DMA | 839.1 | | 12 day DMA | 860.78 | | 20 day DMA | 897.34 | | 35 day DMA | 942.73 | | 50 day DMA | 939.28 | | 100 day DMA | 791.09 | | 150 day DMA | 717.15 | | 200 day DMA | 670.24 | EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 842.21 | 839.96 | 847.27 | | 12 day EMA | 863.67 | 866.76 | 874.29 | | 20 day EMA | 885.67 | 889.77 | 896.55 | | 35 day EMA | 902.23 | 905.5 | 910.22 | | 50 day EMA | 920.44 | 923.45 | 927.45 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 839.1 | 840.88 | 853.21 | | 12 day SMA | 860.78 | 865.3 | 869.83 | | 20 day SMA | 897.34 | 906.92 | 917.96 | | 35 day SMA | 942.73 | 944.5 | 947.3 | | 50 day SMA | 939.28 | 940.78 | 941.49 | | 100 day SMA | 791.09 | 787.96 | 785.16 | | 150 day SMA | 717.15 | 715.38 | 713.85 | | 200 day SMA | 670.24 | 667.99 | 665.93 |
|
|
