DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicCables Strong Daily Stock price targets for DynamicCables DYCL are 920.03 and 988.03 | Daily Target 1 | 867.02 | | Daily Target 2 | 905.03 | | Daily Target 3 | 935.01666666667 | | Daily Target 4 | 973.03 | | Daily Target 5 | 1003.02 |
Daily price and volume Dynamic Cables
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
943.05 (5.56%) |
906.00 |
897.00 - 965.00 |
2.292 times |
Wed 02 July 2025 |
893.35 (-2.4%) |
925.00 |
888.05 - 925.05 |
0.5111 times |
Tue 01 July 2025 |
915.35 (3.53%) |
895.00 |
891.25 - 938.00 |
0.868 times |
Mon 30 June 2025 |
884.15 (-1.36%) |
899.80 |
875.55 - 904.25 |
0.886 times |
Fri 27 June 2025 |
896.30 (-5.8%) |
951.45 |
890.00 - 958.80 |
1.254 times |
Thu 26 June 2025 |
951.45 (0.74%) |
952.00 |
945.95 - 964.90 |
0.3291 times |
Wed 25 June 2025 |
944.50 (0.43%) |
959.80 |
937.30 - 977.00 |
1.0047 times |
Tue 24 June 2025 |
940.50 (2.43%) |
930.00 |
918.00 - 963.05 |
0.7772 times |
Mon 23 June 2025 |
918.20 (-0.31%) |
912.00 |
904.20 - 940.00 |
1.2728 times |
Fri 20 June 2025 |
921.05 (3.61%) |
889.00 |
882.25 - 925.00 |
0.8051 times |
Thu 19 June 2025 |
888.95 (-1.36%) |
909.95 |
870.50 - 928.20 |
1.0373 times |
Weekly price and charts DynamicCables Strong weekly Stock price targets for DynamicCables DYCL are 909.3 and 998.75 | Weekly Target 1 | 838.42 | | Weekly Target 2 | 890.73 | | Weekly Target 3 | 927.86666666667 | | Weekly Target 4 | 980.18 | | Weekly Target 5 | 1017.32 |
Weekly price and volumes for Dynamic Cables
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
943.05 (5.22%) |
899.80 |
875.55 - 965.00 |
0.8137 times |
Fri 27 June 2025 |
896.30 (-2.69%) |
912.00 |
890.00 - 977.00 |
0.8281 times |
Fri 20 June 2025 |
921.05 (6.23%) |
869.00 |
827.00 - 928.20 |
0.7356 times |
Fri 13 June 2025 |
867.00 (-4.23%) |
918.80 |
840.20 - 918.80 |
0.5175 times |
Fri 06 June 2025 |
905.25 (4.18%) |
870.00 |
845.55 - 927.00 |
0.7985 times |
Fri 30 May 2025 |
868.95 (6.19%) |
830.00 |
822.05 - 912.60 |
0.9846 times |
Fri 23 May 2025 |
818.30 (-1.67%) |
839.80 |
796.00 - 898.70 |
0.6866 times |
Fri 16 May 2025 |
832.20 (52.19%) |
570.00 |
561.10 - 865.00 |
4.1235 times |
Fri 09 May 2025 |
546.80 (2.93%) |
541.95 |
514.10 - 567.95 |
0.3532 times |
Fri 02 May 2025 |
531.25 (-3.98%) |
544.95 |
526.55 - 558.95 |
0.1585 times |
Fri 25 April 2025 |
553.25 (-3.62%) |
585.00 |
543.50 - 597.00 |
0.3412 times |
Monthly price and charts DynamicCables Strong monthly Stock price targets for DynamicCables DYCL are 915.55 and 992.5 | Monthly Target 1 | 855.08 | | Monthly Target 2 | 899.07 | | Monthly Target 3 | 932.03333333333 | | Monthly Target 4 | 976.02 | | Monthly Target 5 | 1008.98 |
Monthly price and volumes Dynamic Cables
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
943.05 (6.66%) |
895.00 |
888.05 - 965.00 |
0.2445 times |
Mon 30 June 2025 |
884.15 (1.75%) |
870.00 |
827.00 - 977.00 |
1.1331 times |
Fri 30 May 2025 |
868.95 (61.91%) |
528.65 |
514.10 - 912.60 |
2.3091 times |
Wed 30 April 2025 |
536.70 (-4.97%) |
560.00 |
455.00 - 610.90 |
0.4761 times |
Fri 28 March 2025 |
564.75 (-0.65%) |
574.85 |
530.55 - 666.00 |
0.6438 times |
Fri 28 February 2025 |
568.45 (-32.86%) |
782.10 |
563.95 - 788.00 |
0.438 times |
Fri 31 January 2025 |
846.70 (-12.19%) |
969.00 |
770.95 - 1089.00 |
0.5129 times |
Tue 31 December 2024 |
964.25 (4.44%) |
919.20 |
890.00 - 1095.00 |
0.8675 times |
Fri 29 November 2024 |
923.25 (10.73%) |
849.85 |
712.75 - 975.35 |
0.8986 times |
Thu 31 October 2024 |
833.80 (56.58%) |
522.90 |
495.05 - 847.70 |
2.4764 times |
Mon 30 September 2024 |
532.50 (-8.22%) |
580.00 |
506.20 - 580.25 |
0.2722 times |
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value | | 5 day DMA | 906.44 | | 12 day DMA | 916.51 | | 20 day DMA | 903.09 | | 35 day DMA | 882.7 | | 50 day DMA | 798.29 | | 100 day DMA | 703.08 | | 150 day DMA | 779.47 | | 200 day DMA | 749.17 | EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 917.91 | 905.34 | 911.34 | | 12 day EMA | 911.13 | 905.33 | 907.51 | | 20 day EMA | 895.67 | 890.69 | 890.41 | | 35 day EMA | 843.65 | 837.8 | 834.53 | | 50 day EMA | 791.15 | 784.95 | 780.53 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 906.44 | 908.12 | 918.35 | | 12 day SMA | 916.51 | 911.52 | 911.3 | | 20 day SMA | 903.09 | 900.48 | 899.99 | | 35 day SMA | 882.7 | 879.06 | 877.76 | | 50 day SMA | 798.29 | 790.95 | 784.76 | | 100 day SMA | 703.08 | 701.18 | 699.6 | | 150 day SMA | 779.47 | 779.24 | 779.49 | | 200 day SMA | 749.17 | 747.12 | 745.34 |
|
|
