Login or Join
HomepageDynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicCables
Strong Daily Stock price targets for DynamicCables DYCL are 371.58 and 428.38
| Daily Target 1 | 327.28 |
| Daily Target 2 | 359.07 |
| Daily Target 3 | 384.08333333333 |
| Daily Target 4 | 415.87 |
| Daily Target 5 | 440.88 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 390.85 (5.74%) | 364.70 | 352.30 - 409.10 | 8.3778 times | Mon 13 July 2026 | 369.65 (1.89%) | 357.00 | 355.80 - 375.00 | 0.2229 times | Fri 10 July 2026 | 362.80 (0.57%) | 366.10 | 360.10 - 367.25 | 0.0721 times | Thu 09 July 2026 | 360.75 (2.79%) | 351.95 | 351.95 - 368.00 | 0.1971 times | Wed 08 July 2026 | 350.95 (-0.97%) | 354.40 | 335.00 - 366.00 | 0.2061 times | Tue 07 July 2026 | 354.40 (-2.32%) | 360.40 | 353.00 - 363.00 | 0.1888 times | Mon 06 July 2026 | 362.80 (-0.03%) | 365.00 | 358.55 - 367.35 | 0.132 times | Fri 03 July 2026 | 362.90 (-0.49%) | 368.00 | 354.80 - 373.45 | 0.3102 times | Thu 02 July 2026 | 364.70 (0%) | 369.00 | 360.00 - 371.00 | 0.1571 times | Wed 01 July 2026 | 364.70 (-0.83%) | 372.75 | 362.00 - 373.60 | 0.136 times | Tue 30 June 2026 | 367.75 (-0.5%) | 371.85 | 366.25 - 375.20 | 0.2087 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 371.58 and 428.38
| Weekly Target 1 | 327.28 |
| Weekly Target 2 | 359.07 |
| Weekly Target 3 | 384.08333333333 |
| Weekly Target 4 | 415.87 |
| Weekly Target 5 | 440.88 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 390.85 (7.73%) | 357.00 | 352.30 - 409.10 | 2.842 times | Fri 10 July 2026 | 362.80 (-0.03%) | 365.00 | 335.00 - 368.00 | 0.2631 times | Fri 03 July 2026 | 362.90 (-3.84%) | 375.95 | 354.80 - 375.95 | 0.3628 times | Thu 25 June 2026 | 377.40 (2.9%) | 369.00 | 349.05 - 385.80 | 1.0459 times | Fri 19 June 2026 | 366.75 (15.35%) | 324.40 | 318.15 - 378.70 | 2.5834 times | Fri 12 June 2026 | 317.95 (-1.93%) | 315.00 | 300.60 - 322.50 | 0.2021 times | Fri 05 June 2026 | 324.20 (2.11%) | 318.90 | 309.00 - 337.00 | 0.3669 times | Fri 29 May 2026 | 317.50 (5.82%) | 305.90 | 300.05 - 335.00 | 0.4309 times | Fri 22 May 2026 | 300.05 (-2.57%) | 303.20 | 278.00 - 306.65 | 0.5144 times | Fri 15 May 2026 | 307.95 (-27.01%) | 422.50 | 304.20 - 424.00 | 1.3884 times | Fri 08 May 2026 | 421.90 (13.89%) | 373.70 | 368.95 - 425.85 | 0.493 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 362.93 and 437.03
| Monthly Target 1 | 304.22 |
| Monthly Target 2 | 347.53 |
| Monthly Target 3 | 378.31666666667 |
| Monthly Target 4 | 421.63 |
| Monthly Target 5 | 452.42 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 390.85 (6.28%) | 372.75 | 335.00 - 409.10 | 1.5861 times | Tue 30 June 2026 | 367.75 (15.83%) | 318.90 | 300.60 - 385.80 | 2.0937 times | Fri 29 May 2026 | 317.50 (-14.29%) | 373.70 | 278.00 - 425.85 | 1.3568 times | Thu 30 April 2026 | 370.44 (53.77%) | 249.50 | 249.50 - 392.00 | 0.9423 times | Mon 30 March 2026 | 240.90 (-17.64%) | 274.00 | 236.80 - 296.00 | 0.4326 times | Fri 27 February 2026 | 292.50 (-0.14%) | 294.35 | 273.45 - 326.70 | 0.5942 times | Fri 30 January 2026 | 292.90 (-12.33%) | 336.10 | 275.00 - 347.45 | 1.0863 times | Wed 31 December 2025 | 334.10 (1.15%) | 342.00 | 310.00 - 364.00 | 0.49 times | Fri 28 November 2025 | 330.30 (-17.74%) | 404.00 | 327.00 - 410.95 | 0.4684 times | Fri 31 October 2025 | 401.55 (3.75%) | 392.70 | 384.75 - 474.00 | 0.9496 times | Tue 30 September 2025 | 387.05 (-7.63%) | 419.00 | 384.70 - 454.90 | 0.3517 times |
Indicator Analysis of DynamicCables
Please login to view indicator analysis. or View indicator analysis of DynamicCables DYCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 367 |
| 12 day DMA | 365.15 |
| 20 day DMA | 361.22 |
| 35 day DMA | 343.17 |
| 50 day DMA | 344.66 |
| 100 day DMA | 321.32 |
| 150 day DMA | 320.38 |
| 200 day DMA | 337.48 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.42 | 363.2 | 359.97 |
| 12 day EMA | 364.88 | 360.16 | 358.43 |
| 20 day EMA | 359.47 | 356.17 | 354.75 |
| 35 day EMA | 355.77 | 353.7 | 352.76 |
| 50 day EMA | 349.5 | 347.81 | 346.92 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367 | 359.71 | 358.34 |
| 12 day SMA | 365.15 | 364.03 | 362.69 |
| 20 day SMA | 361.22 | 357.71 | 355.12 |
| 35 day SMA | 343.17 | 340.57 | 338.71 |
| 50 day SMA | 344.66 | 344.25 | 344.32 |
| 100 day SMA | 321.32 | 320.45 | 319.81 |
| 150 day SMA | 320.38 | 320.02 | 319.83 |
| 200 day SMA | 337.48 | 337.68 | 337.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.