Login or Join
HomepageDynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicCables
Strong Daily Stock price targets for DynamicCables DYCL are 309.05 and 323.65
| Daily Target 1 | 306.23 |
| Daily Target 2 | 311.87 |
| Daily Target 3 | 320.83333333333 |
| Daily Target 4 | 326.47 |
| Daily Target 5 | 335.43 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 317.50 (-2.61%) | 329.80 | 315.20 - 329.80 | 0.5634 times | Wed 27 May 2026 | 326.00 (0.49%) | 324.90 | 324.00 - 335.00 | 1.1819 times | Tue 26 May 2026 | 324.40 (0.43%) | 323.00 | 320.45 - 334.50 | 1.052 times | Mon 25 May 2026 | 323.00 (7.65%) | 305.90 | 300.05 - 325.40 | 1.3141 times | Fri 22 May 2026 | 300.05 (-1.41%) | 306.20 | 296.85 - 306.65 | 0.4724 times | Thu 21 May 2026 | 304.35 (2.17%) | 299.90 | 298.90 - 306.65 | 0.6703 times | Wed 20 May 2026 | 297.90 (0.91%) | 295.20 | 283.00 - 300.00 | 0.4866 times | Tue 19 May 2026 | 295.20 (2.96%) | 289.35 | 289.35 - 299.90 | 0.7373 times | Mon 18 May 2026 | 286.70 (-6.9%) | 303.20 | 278.00 - 303.90 | 2.542 times | Fri 15 May 2026 | 307.95 (-4.48%) | 323.95 | 305.20 - 330.00 | 0.9802 times | Thu 14 May 2026 | 322.40 (-3.53%) | 340.00 | 304.20 - 342.00 | 1.407 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 308.78 and 343.73
| Weekly Target 1 | 282.57 |
| Weekly Target 2 | 300.03 |
| Weekly Target 3 | 317.51666666667 |
| Weekly Target 4 | 334.98 |
| Weekly Target 5 | 352.47 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 317.50 (5.82%) | 305.90 | 300.05 - 335.00 | 0.8492 times | Fri 22 May 2026 | 300.05 (-2.57%) | 303.20 | 278.00 - 306.65 | 1.0139 times | Fri 15 May 2026 | 307.95 (-27.01%) | 422.50 | 304.20 - 424.00 | 2.7363 times | Fri 08 May 2026 | 421.90 (13.89%) | 373.70 | 368.95 - 425.85 | 0.9717 times | Thu 30 April 2026 | 370.44 (1.32%) | 362.01 | 357.01 - 392.00 | 0.5698 times | Fri 24 April 2026 | 365.62 (9.81%) | 339.90 | 326.13 - 382.74 | 1.4177 times | Fri 17 April 2026 | 332.96 (10.39%) | 290.90 | 288.10 - 338.00 | 0.7906 times | Fri 10 April 2026 | 301.61 (11.42%) | 270.00 | 260.00 - 320.00 | 0.8465 times | Thu 02 April 2026 | 270.69 (7.69%) | 247.00 | 236.80 - 272.33 | 0.3961 times | Fri 27 March 2026 | 251.35 (-6.72%) | 268.15 | 249.50 - 272.20 | 0.4081 times | Fri 20 March 2026 | 269.45 (-0.68%) | 268.00 | 261.10 - 279.50 | 0.3766 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 223.83 and 371.68
| Monthly Target 1 | 192.6 |
| Monthly Target 2 | 255.05 |
| Monthly Target 3 | 340.45 |
| Monthly Target 4 | 402.9 |
| Monthly Target 5 | 488.3 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 317.50 (-14.29%) | 373.70 | 278.00 - 425.85 | 1.6544 times | Thu 30 April 2026 | 370.44 (53.77%) | 249.50 | 249.50 - 392.00 | 1.149 times | Mon 30 March 2026 | 240.90 (-17.64%) | 274.00 | 236.80 - 296.00 | 0.5274 times | Fri 27 February 2026 | 292.50 (-0.14%) | 294.35 | 273.45 - 326.70 | 0.7245 times | Fri 30 January 2026 | 292.90 (-12.33%) | 336.10 | 275.00 - 347.45 | 1.3246 times | Wed 31 December 2025 | 334.10 (1.15%) | 342.00 | 310.00 - 364.00 | 0.5974 times | Fri 28 November 2025 | 330.30 (-17.74%) | 404.00 | 327.00 - 410.95 | 0.5711 times | Fri 31 October 2025 | 401.55 (3.75%) | 392.70 | 384.75 - 474.00 | 1.1578 times | Tue 30 September 2025 | 387.05 (-7.63%) | 419.00 | 384.70 - 454.90 | 0.4288 times | Fri 29 August 2025 | 419.00 (4.8%) | 400.00 | 388.00 - 520.00 | 1.865 times | Thu 31 July 2025 | 399.80 (-54.78%) | 895.00 | 388.05 - 1036.00 | 1.2591 times |
Indicator Analysis of DynamicCables
Please login to view indicator analysis. or View indicator analysis of DynamicCables DYCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 318.19 |
| 12 day DMA | 311.64 |
| 20 day DMA | 344.17 |
| 35 day DMA | 341.97 |
| 50 day DMA | 318.74 |
| 100 day DMA | 309.86 |
| 150 day DMA | 327.42 |
| 200 day DMA | 349.69 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.32 | 318.73 | 315.1 |
| 12 day EMA | 322.84 | 323.81 | 323.41 |
| 20 day EMA | 328.61 | 329.78 | 330.18 |
| 35 day EMA | 322.7 | 323.01 | 322.83 |
| 50 day EMA | 315.57 | 315.49 | 315.06 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.19 | 315.56 | 309.94 |
| 12 day SMA | 311.64 | 312.57 | 319.64 |
| 20 day SMA | 344.17 | 346.96 | 349.83 |
| 35 day SMA | 341.97 | 340.65 | 339.06 |
| 50 day SMA | 318.74 | 318.08 | 317.27 |
| 100 day SMA | 309.86 | 310.03 | 310.09 |
| 150 day SMA | 327.42 | 328 | 328.49 |
| 200 day SMA | 349.69 | 350.16 | 350.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.