Login or Join
HomepageDynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicCables
Strong Daily Stock price targets for DynamicCables DYCL are 410.95 and 422.25
| Daily Target 1 | 407.87 |
| Daily Target 2 | 414.03 |
| Daily Target 3 | 419.16666666667 |
| Daily Target 4 | 425.33 |
| Daily Target 5 | 430.47 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 420.20 (-0.47%) | 422.20 | 413.00 - 424.30 | 0.6974 times | Mon 12 October 2026 | 422.20 (0.38%) | 421.50 | 419.35 - 435.00 | 0.6836 times | Fri 09 October 2026 | 420.60 (-0.78%) | 427.20 | 417.50 - 428.95 | 0.7021 times | Thu 08 October 2026 | 423.90 (-3.89%) | 442.50 | 422.15 - 442.65 | 1.0285 times | Wed 07 October 2026 | 441.05 (-1.12%) | 442.60 | 436.45 - 446.00 | 0.5949 times | Tue 06 October 2026 | 446.05 (2.58%) | 437.90 | 433.35 - 450.00 | 0.8711 times | Mon 05 October 2026 | 434.85 (1.6%) | 431.90 | 430.00 - 452.00 | 1.2082 times | Thu 01 October 2026 | 428.00 (-2.09%) | 436.50 | 417.50 - 437.75 | 1.3099 times | Wed 30 September 2026 | 437.15 (0.75%) | 435.50 | 435.00 - 446.45 | 0.9036 times | Tue 29 September 2026 | 433.90 (-0.29%) | 434.40 | 420.80 - 438.50 | 2.0008 times | Mon 28 September 2026 | 435.15 (-4.77%) | 449.95 | 432.10 - 451.45 | 1.4586 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 405.6 and 427.6
| Weekly Target 1 | 400.73 |
| Weekly Target 2 | 410.47 |
| Weekly Target 3 | 422.73333333333 |
| Weekly Target 4 | 432.47 |
| Weekly Target 5 | 444.73 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 420.20 (-0.1%) | 421.50 | 413.00 - 435.00 | 0.0868 times | Fri 09 October 2026 | 420.60 (-1.73%) | 431.90 | 417.50 - 452.00 | 0.2768 times | Thu 01 October 2026 | 428.00 (-6.34%) | 449.95 | 417.50 - 451.45 | 0.3564 times | Fri 25 September 2026 | 456.95 (-0.1%) | 458.00 | 446.05 - 483.70 | 0.6088 times | Fri 18 September 2026 | 457.40 (0.43%) | 459.00 | 416.65 - 464.00 | 0.4063 times | Fri 11 September 2026 | 455.45 (-6.65%) | 487.90 | 442.05 - 494.80 | 1.0359 times | Fri 04 September 2026 | 487.90 (0.06%) | 493.00 | 482.60 - 560.00 | 4.1547 times | Fri 28 August 2026 | 487.60 (6.28%) | 465.00 | 422.60 - 491.00 | 1.24 times | Fri 21 August 2026 | 458.80 (1.91%) | 453.90 | 444.00 - 469.60 | 0.4959 times | Fri 14 August 2026 | 450.20 (12.02%) | 400.50 | 392.00 - 472.95 | 1.3384 times | Fri 07 August 2026 | 401.90 (1.7%) | 398.00 | 394.65 - 414.95 | 0.3855 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 397.1 and 436.1
| Monthly Target 1 | 389.4 |
| Monthly Target 2 | 404.8 |
| Monthly Target 3 | 428.4 |
| Monthly Target 4 | 443.8 |
| Monthly Target 5 | 467.4 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 420.20 (-3.88%) | 436.50 | 413.00 - 452.00 | 0.1256 times | Wed 30 September 2026 | 437.15 (-11.36%) | 493.00 | 416.65 - 560.00 | 1.7337 times | Mon 31 August 2026 | 493.20 (24.8%) | 398.00 | 392.00 - 503.25 | 1.0675 times | Fri 31 July 2026 | 395.20 (7.46%) | 372.75 | 335.00 - 469.00 | 3.6219 times | Tue 30 June 2026 | 367.75 (15.83%) | 318.90 | 300.60 - 385.80 | 1.1106 times | Fri 29 May 2026 | 317.50 (-14.29%) | 373.70 | 278.00 - 425.85 | 0.7198 times | Thu 30 April 2026 | 370.44 (53.77%) | 249.50 | 249.50 - 392.00 | 0.4999 times | Mon 30 March 2026 | 240.90 (-17.64%) | 274.00 | 236.80 - 296.00 | 0.2295 times | Fri 27 February 2026 | 292.50 (-0.14%) | 294.35 | 273.45 - 326.70 | 0.3152 times | Fri 30 January 2026 | 292.90 (-12.33%) | 336.10 | 275.00 - 347.45 | 0.5763 times | Wed 31 December 2025 | 334.10 (1.15%) | 342.00 | 310.00 - 364.00 | 0.2599 times |
Indicator Analysis of DynamicCables
Please login to view indicator analysis. or View indicator analysis of DynamicCables DYCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 425.59 |
| 12 day DMA | 433.33 |
| 20 day DMA | 441.35 |
| 35 day DMA | 456.43 |
| 50 day DMA | 449.77 |
| 100 day DMA | 403.5 |
| 150 day DMA | 373.84 |
| 200 day DMA | 357.43 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.07 | 427.5 | 430.15 |
| 12 day EMA | 433.54 | 435.97 | 438.47 |
| 20 day EMA | 439.63 | 441.67 | 443.72 |
| 35 day EMA | 441 | 442.22 | 443.4 |
| 50 day EMA | 442.96 | 443.89 | 444.77 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.59 | 430.76 | 433.29 |
| 12 day SMA | 433.33 | 437.75 | 442.31 |
| 20 day SMA | 441.35 | 443.11 | 444.73 |
| 35 day SMA | 456.43 | 457.54 | 458.43 |
| 50 day SMA | 449.77 | 449.27 | 448.52 |
| 100 day SMA | 403.5 | 402.28 | 401.01 |
| 150 day SMA | 373.84 | 372.9 | 372.03 |
| 200 day SMA | 357.43 | 357 | 356.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.