Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 34.91 and 35.95
| Daily Target 1 | 34.68 |
| Daily Target 2 | 35.14 |
| Daily Target 3 | 35.72 |
| Daily Target 4 | 36.18 |
| Daily Target 5 | 36.76 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.60 (-1.55%) | 36.16 | 35.26 - 36.30 | 0.3612 times | Fri 20 February 2026 | 36.16 (3.17%) | 35.15 | 34.60 - 36.27 | 0.874 times | Thu 19 February 2026 | 35.05 (-4.42%) | 36.31 | 34.93 - 36.56 | 0.8184 times | Wed 18 February 2026 | 36.67 (1.35%) | 36.18 | 36.06 - 37.20 | 0.5428 times | Tue 17 February 2026 | 36.18 (-1.6%) | 36.50 | 36.05 - 37.23 | 0.7243 times | Mon 16 February 2026 | 36.77 (-2.42%) | 37.51 | 36.55 - 38.06 | 0.5973 times | Fri 13 February 2026 | 37.68 (4.17%) | 36.00 | 35.06 - 38.10 | 1.8672 times | Thu 12 February 2026 | 36.17 (-0.9%) | 37.00 | 36.00 - 37.45 | 0.717 times | Wed 11 February 2026 | 36.50 (-1.88%) | 37.24 | 36.25 - 38.60 | 2.3951 times | Tue 10 February 2026 | 37.20 (2.93%) | 36.20 | 36.10 - 37.50 | 1.1027 times | Mon 09 February 2026 | 36.14 (4.6%) | 35.00 | 34.81 - 36.34 | 0.8653 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 34.91 and 35.95
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 35.72 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.60 (-1.55%) | 36.16 | 35.26 - 36.30 | 0.1173 times | Fri 20 February 2026 | 36.16 (-4.03%) | 37.51 | 34.60 - 38.06 | 1.1547 times | Fri 13 February 2026 | 37.68 (9.06%) | 35.00 | 34.81 - 38.60 | 2.2554 times | Fri 06 February 2026 | 34.55 (-1.96%) | 35.24 | 33.55 - 36.00 | 1.1487 times | Fri 30 January 2026 | 35.24 (6.5%) | 33.41 | 32.56 - 35.85 | 0.9417 times | Fri 23 January 2026 | 33.09 (-4.61%) | 35.40 | 32.13 - 35.50 | 1.2417 times | Fri 16 January 2026 | 34.69 (-2.61%) | 35.62 | 34.23 - 35.63 | 0.7211 times | Fri 09 January 2026 | 35.62 (-5.97%) | 38.00 | 35.50 - 38.00 | 0.8312 times | Fri 02 January 2026 | 37.88 (1.53%) | 37.32 | 36.48 - 38.09 | 0.8668 times | Fri 26 December 2025 | 37.31 (0.78%) | 37.11 | 36.83 - 37.83 | 0.7214 times | Fri 19 December 2025 | 37.02 (-7.33%) | 40.27 | 36.25 - 40.27 | 1.6006 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 34.58 and 39.63
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 35.916666666667 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.60 (1.02%) | 35.24 | 33.55 - 38.60 | 0.8375 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.7303 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 1.0871 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.5379 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 1.0655 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 1.334 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.5995 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.8415 times | Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 1.2056 times | Fri 30 May 2025 | 47.53 (18.59%) | 40.08 | 37.25 - 51.96 | 1.7611 times | Wed 30 April 2025 | 40.08 (8.88%) | 36.75 | 34.42 - 43.95 | 1.2882 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 36.22 |
| 20 day DMA | 35.46 |
| 35 day DMA | 35.27 |
| 50 day DMA | 36.06 |
| 100 day DMA | 39.07 |
| 150 day DMA | 40.18 |
| 200 day DMA | 42.08 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 36.09 | 36.05 |
| 12 day EMA | 35.9 | 35.96 | 35.92 |
| 20 day EMA | 35.75 | 35.77 | 35.73 |
| 35 day EMA | 36.05 | 36.08 | 36.07 |
| 50 day EMA | 36.26 | 36.29 | 36.3 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 36.17 | 36.47 |
| 12 day SMA | 36.22 | 36.1 | 35.98 |
| 20 day SMA | 35.46 | 35.38 | 35.22 |
| 35 day SMA | 35.27 | 35.34 | 35.37 |
| 50 day SMA | 36.06 | 36.17 | 36.26 |
| 100 day SMA | 39.07 | 39.12 | 39.17 |
| 150 day SMA | 40.18 | 40.27 | 40.35 |
| 200 day SMA | 42.08 | 42.1 | 42.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.