DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 41.62 and 42.32 | Daily Target 1 | 41.09 | | Daily Target 2 | 41.45 | | Daily Target 3 | 41.786666666667 | | Daily Target 4 | 42.15 | | Daily Target 5 | 42.49 |
Daily price and volume Dwarikesh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
41.82 (0.41%) |
41.53 |
41.42 - 42.12 |
0.6125 times |
Thu 13 November 2025 |
41.65 (-1.14%) |
42.24 |
41.50 - 42.33 |
0.6956 times |
Wed 12 November 2025 |
42.13 (0.24%) |
42.05 |
42.00 - 42.66 |
0.7672 times |
Tue 11 November 2025 |
42.03 (-0.85%) |
42.50 |
41.81 - 42.99 |
0.4508 times |
Mon 10 November 2025 |
42.39 (1.07%) |
43.05 |
42.30 - 43.70 |
1.4415 times |
Fri 07 November 2025 |
41.94 (0.6%) |
41.82 |
41.30 - 42.00 |
0.6677 times |
Thu 06 November 2025 |
41.69 (-1.3%) |
42.39 |
41.50 - 42.48 |
0.6603 times |
Tue 04 November 2025 |
42.24 (-0.94%) |
42.94 |
42.01 - 43.07 |
0.6531 times |
Mon 03 November 2025 |
42.64 (-1.64%) |
42.99 |
41.65 - 42.99 |
1.997 times |
Fri 31 October 2025 |
43.35 (-3.37%) |
44.75 |
42.10 - 45.04 |
2.0543 times |
Thu 30 October 2025 |
44.86 (-2.5%) |
46.18 |
44.37 - 46.18 |
1.8823 times |
Weekly price and charts DwarikeshSugar Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 40.48 and 42.76 | Weekly Target 1 | 40.03 | | Weekly Target 2 | 40.93 | | Weekly Target 3 | 42.313333333333 | | Weekly Target 4 | 43.21 | | Weekly Target 5 | 44.59 |
Weekly price and volumes for Dwarikesh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
41.82 (-0.29%) |
43.05 |
41.42 - 43.70 |
0.6993 times |
Fri 07 November 2025 |
41.94 (-3.25%) |
42.99 |
41.30 - 43.07 |
0.7012 times |
Fri 31 October 2025 |
43.35 (-3.65%) |
45.17 |
42.10 - 46.23 |
1.8886 times |
Fri 24 October 2025 |
44.99 (5.22%) |
42.40 |
42.32 - 45.99 |
0.8279 times |
Fri 17 October 2025 |
42.76 (-4.4%) |
44.70 |
42.62 - 45.62 |
1.1485 times |
Fri 10 October 2025 |
44.73 (7.21%) |
42.04 |
41.01 - 44.95 |
1.7337 times |
Fri 03 October 2025 |
41.72 (1.71%) |
41.14 |
40.35 - 41.88 |
0.3976 times |
Fri 26 September 2025 |
41.02 (-3.23%) |
42.39 |
40.89 - 43.90 |
0.8949 times |
Fri 19 September 2025 |
42.39 (-0.21%) |
42.63 |
42.20 - 44.51 |
0.942 times |
Fri 12 September 2025 |
42.48 (-4.65%) |
44.90 |
41.81 - 44.90 |
0.7663 times |
Fri 05 September 2025 |
44.55 (12.99%) |
39.80 |
39.45 - 46.85 |
4.4453 times |
Monthly price and charts DwarikeshSugar Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 40.36 and 42.76 | Monthly Target 1 | 39.87 | | Monthly Target 2 | 40.85 | | Monthly Target 3 | 42.273333333333 | | Monthly Target 4 | 43.25 | | Monthly Target 5 | 44.67 |
Monthly price and volumes Dwarikesh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
41.82 (-3.53%) |
42.99 |
41.30 - 43.70 |
0.2259 times |
Fri 31 October 2025 |
43.35 (5.53%) |
41.08 |
40.81 - 46.23 |
0.9341 times |
Tue 30 September 2025 |
41.08 (4.18%) |
39.80 |
39.45 - 46.85 |
1.1695 times |
Fri 29 August 2025 |
39.43 (-7.14%) |
42.46 |
38.50 - 43.64 |
0.5256 times |
Thu 31 July 2025 |
42.46 (-13.15%) |
49.00 |
41.62 - 50.99 |
0.7378 times |
Mon 30 June 2025 |
48.89 (2.86%) |
47.09 |
45.21 - 52.60 |
1.0569 times |
Fri 30 May 2025 |
47.53 (18.59%) |
40.08 |
37.25 - 51.96 |
1.5439 times |
Wed 30 April 2025 |
40.08 (8.88%) |
36.75 |
34.42 - 43.95 |
1.1293 times |
Fri 28 March 2025 |
36.81 (-3.81%) |
38.59 |
36.10 - 42.22 |
1.6026 times |
Fri 28 February 2025 |
38.27 (-25.17%) |
50.47 |
37.36 - 50.61 |
1.0744 times |
Fri 31 January 2025 |
51.14 (-8.45%) |
55.86 |
46.05 - 58.50 |
1.6665 times |
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value | | 5 day DMA | 42 | | 12 day DMA | 42.73 | | 20 day DMA | 43.36 | | 35 day DMA | 43.06 | | 50 day DMA | 43.07 | | 100 day DMA | 43.84 | | 150 day DMA | 44.09 | | 200 day DMA | 43.64 | EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.98 | 42.06 | 42.26 | | 12 day EMA | 42.51 | 42.64 | 42.82 | | 20 day EMA | 42.82 | 42.93 | 43.06 | | 35 day EMA | 42.9 | 42.96 | 43.04 | | 50 day EMA | 42.77 | 42.81 | 42.86 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42 | 42.03 | 42.04 | | 12 day SMA | 42.73 | 42.96 | 43.24 | | 20 day SMA | 43.36 | 43.45 | 43.55 | | 35 day SMA | 43.06 | 43.05 | 43.05 | | 50 day SMA | 43.07 | 43.13 | 43.11 | | 100 day SMA | 43.84 | 43.88 | 43.92 | | 150 day SMA | 44.09 | 44.05 | 44.02 | | 200 day SMA | 43.64 | 43.69 | 43.74 |
|
|
