Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 43.6 and 45.44
| Daily Target 1 | 42.19 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 44.033333333333 |
| Daily Target 4 | 45.01 |
| Daily Target 5 | 45.87 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.14 (2.13%) | 43.22 | 43.06 - 44.90 | 1.0048 times | Wed 27 May 2026 | 43.22 (-1.41%) | 44.00 | 43.05 - 44.00 | 0.3788 times | Tue 26 May 2026 | 43.84 (1.08%) | 43.49 | 43.22 - 44.00 | 0.5163 times | Mon 25 May 2026 | 43.37 (-2.54%) | 44.50 | 43.20 - 44.54 | 0.7851 times | Fri 22 May 2026 | 44.50 (0%) | 44.00 | 43.40 - 44.95 | 0.6957 times | Thu 21 May 2026 | 44.50 (3.56%) | 43.50 | 42.80 - 44.92 | 1.2271 times | Wed 20 May 2026 | 42.97 (1.2%) | 41.88 | 41.88 - 44.25 | 1.3811 times | Tue 19 May 2026 | 42.46 (1.94%) | 41.80 | 41.73 - 43.21 | 1.0855 times | Mon 18 May 2026 | 41.65 (-1.47%) | 42.15 | 40.80 - 42.58 | 1.1428 times | Fri 15 May 2026 | 42.27 (-3.93%) | 44.00 | 42.01 - 44.74 | 1.7827 times | Thu 14 May 2026 | 44.00 (-5.78%) | 45.60 | 43.00 - 46.10 | 3.4067 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 42.67 and 44.52
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 44.03 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.14 (-0.81%) | 44.50 | 43.05 - 44.90 | 0.1596 times | Fri 22 May 2026 | 44.50 (5.28%) | 42.15 | 40.80 - 44.95 | 0.3287 times | Fri 15 May 2026 | 42.27 (-10.04%) | 46.99 | 42.01 - 48.95 | 0.6844 times | Fri 08 May 2026 | 46.99 (0.06%) | 47.78 | 46.72 - 53.09 | 2.2729 times | Thu 30 April 2026 | 46.96 (7.36%) | 44.00 | 41.91 - 49.70 | 2.5912 times | Fri 24 April 2026 | 43.74 (-7.72%) | 47.90 | 43.45 - 49.25 | 0.6601 times | Fri 17 April 2026 | 47.40 (4.34%) | 45.38 | 44.93 - 49.00 | 0.3226 times | Fri 10 April 2026 | 45.43 (0.71%) | 46.19 | 43.70 - 48.21 | 0.551 times | Thu 02 April 2026 | 45.11 (7.28%) | 42.99 | 42.16 - 48.51 | 1.9909 times | Fri 27 March 2026 | 42.05 (5.97%) | 39.84 | 37.07 - 42.50 | 0.4386 times | Fri 20 March 2026 | 39.68 (4.78%) | 38.00 | 36.02 - 40.50 | 0.2657 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 36.33 and 48.62
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 46.01 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.14 (-6.01%) | 47.78 | 40.80 - 53.09 | 2.25 times | Thu 30 April 2026 | 46.96 (2.26%) | 45.87 | 41.91 - 49.70 | 2.931 times | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 2.1475 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.4515 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.3028 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.4508 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.223 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 0.4418 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 0.5531 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.2486 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.3489 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 43.64 |
| 20 day DMA | 45.42 |
| 35 day DMA | 45.49 |
| 50 day DMA | 44.14 |
| 100 day DMA | 40.11 |
| 150 day DMA | 40.35 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.59 | 43.77 |
| 12 day EMA | 44.11 | 44.11 | 44.27 |
| 20 day EMA | 44.43 | 44.46 | 44.59 |
| 35 day EMA | 44.15 | 44.15 | 44.21 |
| 50 day EMA | 43.72 | 43.7 | 43.72 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.89 | 43.84 |
| 12 day SMA | 43.64 | 43.87 | 44.25 |
| 20 day SMA | 45.42 | 45.38 | 45.33 |
| 35 day SMA | 45.49 | 45.55 | 45.65 |
| 50 day SMA | 44.14 | 44.04 | 43.96 |
| 100 day SMA | 40.11 | 40.04 | 39.98 |
| 150 day SMA | 40.35 | 40.35 | 40.35 |
| 200 day SMA | 40.77 | 40.76 | 40.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.