Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 46.61 and 48.77
| Daily Target 1 | 44.91 |
| Daily Target 2 | 46.15 |
| Daily Target 3 | 47.073333333333 |
| Daily Target 4 | 48.31 |
| Daily Target 5 | 49.23 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.38 (3.36%) | 45.84 | 45.84 - 48.00 | 0.4116 times | Mon 13 April 2026 | 45.84 (0.9%) | 45.38 | 44.93 - 46.75 | 0.3134 times | Fri 10 April 2026 | 45.43 (1.77%) | 44.27 | 44.27 - 47.45 | 0.4091 times | Thu 09 April 2026 | 44.64 (0.25%) | 44.90 | 44.21 - 45.50 | 0.2538 times | Wed 08 April 2026 | 44.53 (-3.53%) | 46.50 | 43.70 - 48.19 | 0.4292 times | Tue 07 April 2026 | 46.16 (-1.72%) | 46.51 | 45.60 - 47.83 | 0.2624 times | Mon 06 April 2026 | 46.97 (4.12%) | 46.19 | 44.26 - 48.21 | 0.6561 times | Thu 02 April 2026 | 45.11 (-2.93%) | 46.00 | 44.10 - 46.00 | 0.368 times | Wed 01 April 2026 | 46.47 (1.2%) | 45.87 | 45.32 - 48.51 | 0.9583 times | Mon 30 March 2026 | 45.92 (9.2%) | 42.99 | 42.16 - 48.40 | 5.9381 times | Fri 27 March 2026 | 42.05 (2.84%) | 40.83 | 39.73 - 42.50 | 0.8042 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 46.16 and 49.23
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 46.77 |
| Weekly Target 4 | 48.61 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.38 (4.29%) | 45.38 | 44.93 - 48.00 | 0.4004 times | Fri 10 April 2026 | 45.43 (0.71%) | 46.19 | 43.70 - 48.21 | 1.1104 times | Thu 02 April 2026 | 45.11 (7.28%) | 42.99 | 42.16 - 48.51 | 4.0119 times | Fri 27 March 2026 | 42.05 (5.97%) | 39.84 | 37.07 - 42.50 | 0.8838 times | Fri 20 March 2026 | 39.68 (4.78%) | 38.00 | 36.02 - 40.50 | 0.5354 times | Fri 13 March 2026 | 37.87 (-1.43%) | 36.91 | 36.91 - 41.80 | 0.7336 times | Fri 06 March 2026 | 38.42 (3%) | 36.00 | 35.14 - 40.88 | 1.1946 times | Fri 27 February 2026 | 37.30 (3.15%) | 36.16 | 34.50 - 38.04 | 0.3485 times | Fri 20 February 2026 | 36.16 (-4.03%) | 37.51 | 34.60 - 38.06 | 0.2646 times | Fri 13 February 2026 | 37.68 (9.06%) | 35.00 | 34.81 - 38.60 | 0.5169 times | Fri 06 February 2026 | 34.55 (-1.96%) | 35.24 | 33.55 - 36.00 | 0.2632 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 45.54 and 50.35
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 46.53 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.38 (3.18%) | 45.87 | 43.70 - 48.51 | 1.2332 times | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 3.6429 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.7659 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.5137 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.7647 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.3783 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 0.7495 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 0.9383 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.4217 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.5919 times | Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 0.848 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 45.12 |
| 20 day DMA | 42.14 |
| 35 day DMA | 40.17 |
| 50 day DMA | 38.82 |
| 100 day DMA | 38.24 |
| 150 day DMA | 39.82 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 45.35 | 45.11 |
| 12 day EMA | 44.61 | 44.11 | 43.79 |
| 20 day EMA | 43.12 | 42.67 | 42.34 |
| 35 day EMA | 41 | 40.62 | 40.31 |
| 50 day EMA | 39.07 | 38.73 | 38.44 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.32 | 45.55 |
| 12 day SMA | 45.12 | 44.34 | 43.68 |
| 20 day SMA | 42.14 | 41.72 | 41.4 |
| 35 day SMA | 40.17 | 39.86 | 39.59 |
| 50 day SMA | 38.82 | 38.54 | 38.3 |
| 100 day SMA | 38.24 | 38.18 | 38.14 |
| 150 day SMA | 39.82 | 39.81 | 39.8 |
| 200 day SMA | 41.02 | 41.01 | 41.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.