DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 47.55 and 49.87 | Daily Target 1 | 47.12 | | Daily Target 2 | 47.98 | | Daily Target 3 | 49.44 | | Daily Target 4 | 50.3 | | Daily Target 5 | 51.76 |
Daily price and volume Dwarikesh Sugar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
48.84 (-0.27%) |
50.20 |
48.58 - 50.90 |
2.4778 times |
| Thu 22 May 2025 |
48.97 (5.06%) |
46.15 |
45.05 - 51.96 |
1.8953 times |
| Wed 21 May 2025 |
46.61 (1.04%) |
45.70 |
45.46 - 46.78 |
0.431 times |
| Tue 20 May 2025 |
46.13 (-1.89%) |
47.10 |
46.00 - 47.50 |
0.4529 times |
| Mon 19 May 2025 |
47.02 (1.62%) |
46.40 |
46.00 - 48.36 |
0.9477 times |
| Fri 16 May 2025 |
46.27 (1.07%) |
45.83 |
45.32 - 46.80 |
0.6098 times |
| Thu 15 May 2025 |
45.78 (0.64%) |
45.97 |
45.31 - 46.59 |
0.6927 times |
| Wed 14 May 2025 |
45.49 (8.18%) |
42.55 |
42.55 - 45.93 |
1.6426 times |
| Tue 13 May 2025 |
42.05 (3.62%) |
40.60 |
40.50 - 42.24 |
0.4674 times |
| Mon 12 May 2025 |
40.58 (7.38%) |
39.49 |
39.49 - 41.00 |
0.3828 times |
| Fri 09 May 2025 |
37.79 (-1.51%) |
37.62 |
37.25 - 38.20 |
0.2867 times |
Weekly price and charts DwarikeshSugar Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 46.95 and 53.86 | Weekly Target 1 | 41.71 | | Weekly Target 2 | 45.27 | | Weekly Target 3 | 48.616666666667 | | Weekly Target 4 | 52.18 | | Weekly Target 5 | 55.53 |
Weekly price and volumes for Dwarikesh Sugar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
48.84 (5.55%) |
46.40 |
45.05 - 51.96 |
1.9948 times |
| Fri 16 May 2025 |
46.27 (22.44%) |
39.49 |
39.49 - 46.80 |
1.2202 times |
| Fri 09 May 2025 |
37.79 (-5.1%) |
40.00 |
37.25 - 40.54 |
0.4131 times |
| Fri 02 May 2025 |
39.82 (-1.73%) |
40.10 |
39.24 - 42.44 |
0.4146 times |
| Fri 25 April 2025 |
40.52 (0.42%) |
40.70 |
39.97 - 43.95 |
0.9192 times |
| Thu 17 April 2025 |
40.35 (6.77%) |
38.85 |
38.25 - 41.45 |
0.5166 times |
| Fri 11 April 2025 |
37.79 (0.4%) |
36.10 |
34.42 - 37.95 |
0.6828 times |
| Fri 04 April 2025 |
37.64 (2.25%) |
36.75 |
36.47 - 40.44 |
0.8217 times |
| Fri 28 March 2025 |
36.81 (-9.71%) |
41.00 |
36.22 - 42.22 |
1.6303 times |
| Fri 21 March 2025 |
40.77 (8.98%) |
37.77 |
36.39 - 42.00 |
1.3867 times |
| Thu 13 March 2025 |
37.41 (-8.26%) |
40.90 |
37.11 - 41.40 |
0.681 times |
Monthly price and charts DwarikeshSugar Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 43.05 and 57.76 | Monthly Target 1 | 31.31 | | Monthly Target 2 | 40.07 | | Monthly Target 3 | 46.016666666667 | | Monthly Target 4 | 54.78 | | Monthly Target 5 | 60.73 |
Monthly price and volumes Dwarikesh Sugar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
48.84 (21.86%) |
40.08 |
37.25 - 51.96 |
0.7621 times |
| Wed 30 April 2025 |
40.08 (8.88%) |
36.75 |
34.42 - 43.95 |
0.667 times |
| Fri 28 March 2025 |
36.81 (-3.81%) |
38.59 |
36.10 - 42.22 |
0.9465 times |
| Fri 28 February 2025 |
38.27 (-25.17%) |
50.47 |
37.36 - 50.61 |
0.6345 times |
| Fri 31 January 2025 |
51.14 (-8.45%) |
55.86 |
46.05 - 58.50 |
0.9842 times |
| Tue 31 December 2024 |
55.86 (-15.75%) |
66.50 |
55.03 - 66.90 |
0.6174 times |
| Fri 29 November 2024 |
66.30 (5.41%) |
63.00 |
58.70 - 67.29 |
0.5206 times |
| Thu 31 October 2024 |
62.90 (-18.58%) |
77.50 |
58.50 - 80.34 |
1.409 times |
| Mon 30 September 2024 |
77.25 (0.93%) |
77.00 |
70.46 - 78.90 |
1.707 times |
| Fri 30 August 2024 |
76.54 (2.72%) |
74.05 |
67.65 - 79.50 |
1.7516 times |
| Wed 31 July 2024 |
74.51 (0.96%) |
74.20 |
70.94 - 78.85 |
2.0959 times |
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value | | 5 day DMA | 47.51 | | 12 day DMA | 44.49 | | 20 day DMA | 42.76 | | 35 day DMA | 41.45 | | 50 day DMA | 40.72 | | 100 day DMA | 44.38 | | 150 day DMA | 50.73 | | 200 day DMA | 56.28 | EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.55 | 46.9 | 45.87 | | 12 day EMA | 45.4 | 44.78 | 44.02 | | 20 day EMA | 43.93 | 43.41 | 42.82 | | 35 day EMA | 42.33 | 41.95 | 41.54 | | 50 day EMA | 41.25 | 40.94 | 40.61 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.51 | 47 | 46.36 | | 12 day SMA | 44.49 | 43.69 | 42.83 | | 20 day SMA | 42.76 | 42.47 | 42.16 | | 35 day SMA | 41.45 | 41.1 | 40.8 | | 50 day SMA | 40.72 | 40.54 | 40.35 | | 100 day SMA | 44.38 | 44.47 | 44.57 | | 150 day SMA | 50.73 | 50.89 | 51.06 | | 200 day SMA | 56.28 | 56.41 | 56.55 |
|
|
