Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 47.1 and 48.74
| Daily Target 1 | 45.81 |
| Daily Target 2 | 46.74 |
| Daily Target 3 | 47.446666666667 |
| Daily Target 4 | 48.38 |
| Daily Target 5 | 49.09 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 47.68 (1.51%) | 47.20 | 46.51 - 48.15 | 1.1018 times | Mon 12 October 2026 | 46.97 (5.31%) | 45.00 | 44.89 - 47.42 | 1.7076 times | Fri 09 October 2026 | 44.60 (1.36%) | 44.60 | 43.86 - 45.12 | 0.4327 times | Thu 08 October 2026 | 44.00 (-5.98%) | 46.80 | 43.75 - 47.40 | 0.8755 times | Wed 07 October 2026 | 46.80 (-0.13%) | 46.89 | 46.11 - 47.95 | 0.9683 times | Tue 06 October 2026 | 46.86 (6.31%) | 45.15 | 45.13 - 47.59 | 2.4524 times | Mon 05 October 2026 | 44.08 (5.05%) | 42.30 | 42.30 - 44.73 | 1.0325 times | Thu 01 October 2026 | 41.96 (-1.64%) | 42.45 | 41.00 - 42.48 | 0.4233 times | Wed 30 September 2026 | 42.66 (-1.55%) | 43.80 | 42.45 - 44.55 | 0.5242 times | Tue 29 September 2026 | 43.33 (-0.09%) | 43.19 | 42.65 - 43.89 | 0.4818 times | Mon 28 September 2026 | 43.37 (-3.64%) | 45.49 | 43.10 - 45.78 | 1.09 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 46.29 and 49.55
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 45.66 |
| Weekly Target 3 | 46.906666666667 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 47.68 (6.91%) | 45.00 | 44.89 - 48.15 | 0.3404 times | Fri 09 October 2026 | 44.60 (6.29%) | 42.30 | 42.30 - 47.95 | 0.6982 times | Thu 01 October 2026 | 41.96 (-6.78%) | 45.49 | 41.00 - 45.78 | 0.3053 times | Fri 25 September 2026 | 45.01 (9.38%) | 41.40 | 40.35 - 45.62 | 0.7516 times | Fri 18 September 2026 | 41.15 (-8.02%) | 45.10 | 39.86 - 45.15 | 0.4125 times | Fri 11 September 2026 | 44.74 (-5.43%) | 47.79 | 44.52 - 49.62 | 0.6395 times | Fri 04 September 2026 | 47.31 (-8.83%) | 52.00 | 47.01 - 54.32 | 1.0351 times | Fri 28 August 2026 | 51.89 (-3.24%) | 54.45 | 50.49 - 59.90 | 2.1096 times | Fri 21 August 2026 | 53.63 (24.87%) | 43.00 | 43.00 - 56.45 | 3.411 times | Fri 14 August 2026 | 42.95 (5.09%) | 40.96 | 40.69 - 44.48 | 0.2968 times | Fri 07 August 2026 | 40.87 (10.34%) | 37.28 | 37.28 - 42.13 | 0.346 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 44.34 and 51.49
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 45.61 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 52.76 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 47.68 (11.77%) | 42.45 | 41.00 - 48.15 | 0.4772 times | Wed 30 September 2026 | 42.66 (-18.62%) | 52.47 | 39.86 - 52.50 | 1.1851 times | Mon 31 August 2026 | 52.42 (41.52%) | 37.28 | 37.28 - 59.90 | 2.868 times | Fri 31 July 2026 | 37.04 (-14.48%) | 43.26 | 36.07 - 46.30 | 0.5134 times | Tue 30 June 2026 | 43.31 (-1.88%) | 44.30 | 42.21 - 47.08 | 0.3885 times | Fri 29 May 2026 | 44.14 (-6.01%) | 47.78 | 40.80 - 53.09 | 1.2715 times | Thu 30 April 2026 | 46.96 (2.26%) | 45.87 | 41.91 - 49.70 | 1.6564 times | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 1.2136 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.2551 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.1711 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.2547 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 44.78 |
| 20 day DMA | 43.35 |
| 35 day DMA | 46.06 |
| 50 day DMA | 45.44 |
| 100 day DMA | 44.4 |
| 150 day DMA | 44.14 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 45.47 | 44.72 |
| 12 day EMA | 45.12 | 44.65 | 44.23 |
| 20 day EMA | 44.81 | 44.51 | 44.25 |
| 35 day EMA | 44.54 | 44.35 | 44.2 |
| 50 day EMA | 45 | 44.89 | 44.8 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 45.85 | 45.27 |
| 12 day SMA | 44.78 | 44.2 | 43.77 |
| 20 day SMA | 43.35 | 43.2 | 43.14 |
| 35 day SMA | 46.06 | 46.23 | 46.47 |
| 50 day SMA | 45.44 | 45.23 | 45.03 |
| 100 day SMA | 44.4 | 44.36 | 44.31 |
| 150 day SMA | 44.14 | 44.08 | 44.01 |
| 200 day SMA | 42.05 | 42 | 41.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.