Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 51.43 and 54.35
| Daily Target 1 | 49.33 |
| Daily Target 2 | 50.61 |
| Daily Target 3 | 52.25 |
| Daily Target 4 | 53.53 |
| Daily Target 5 | 55.17 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.89 (1.39%) | 51.87 | 50.97 - 53.89 | 0.3817 times | Thu 27 August 2026 | 51.18 (-4.78%) | 54.09 | 50.49 - 55.50 | 0.3029 times | Wed 26 August 2026 | 53.75 (-0.35%) | 54.00 | 52.00 - 55.66 | 0.5304 times | Tue 25 August 2026 | 53.94 (-1.82%) | 53.83 | 53.01 - 55.69 | 0.4577 times | Mon 24 August 2026 | 54.94 (2.44%) | 54.45 | 51.57 - 59.90 | 2.1486 times | Fri 21 August 2026 | 53.63 (-3.16%) | 54.00 | 51.78 - 54.36 | 1.1337 times | Thu 20 August 2026 | 55.38 (14.71%) | 48.77 | 48.70 - 56.45 | 3.6574 times | Wed 19 August 2026 | 48.28 (8.15%) | 44.86 | 44.56 - 50.05 | 0.824 times | Tue 18 August 2026 | 44.64 (-0.67%) | 45.24 | 44.21 - 46.95 | 0.322 times | Mon 17 August 2026 | 44.94 (4.63%) | 43.00 | 43.00 - 45.20 | 0.2415 times | Fri 14 August 2026 | 42.95 (0.3%) | 42.85 | 42.71 - 44.48 | 0.1042 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 46.49 and 55.9
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 48.29 |
| Weekly Target 3 | 54.093333333333 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.89 (-3.24%) | 54.45 | 50.49 - 59.90 | 2.8212 times | Fri 21 August 2026 | 53.63 (24.87%) | 43.00 | 43.00 - 56.45 | 4.5615 times | Fri 14 August 2026 | 42.95 (5.09%) | 40.96 | 40.69 - 44.48 | 0.397 times | Fri 07 August 2026 | 40.87 (10.34%) | 37.28 | 37.28 - 42.13 | 0.4627 times | Fri 31 July 2026 | 37.04 (-14.48%) | 43.35 | 36.07 - 43.87 | 0.5359 times | Fri 24 July 2026 | 43.31 (-1.75%) | 44.34 | 41.36 - 44.50 | 0.2116 times | Fri 17 July 2026 | 44.08 (3.43%) | 42.80 | 42.28 - 46.30 | 0.3894 times | Fri 10 July 2026 | 42.62 (-3.38%) | 43.70 | 42.32 - 45.59 | 0.2877 times | Fri 03 July 2026 | 44.11 (3.33%) | 42.69 | 42.30 - 45.00 | 0.21 times | Thu 25 June 2026 | 42.69 (-3.04%) | 44.15 | 42.21 - 44.17 | 0.123 times | Fri 19 June 2026 | 44.03 (-0.56%) | 45.40 | 43.60 - 46.77 | 0.3011 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 44.59 and 67.21
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 39.48 |
| Monthly Target 3 | 49.69 |
| Monthly Target 4 | 62.1 |
| Monthly Target 5 | 72.31 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.89 (40.09%) | 37.28 | 37.28 - 59.90 | 3.1569 times | Fri 31 July 2026 | 37.04 (-14.48%) | 43.26 | 36.07 - 46.30 | 0.6005 times | Tue 30 June 2026 | 43.31 (-1.88%) | 44.30 | 42.21 - 47.08 | 0.4545 times | Fri 29 May 2026 | 44.14 (-6.01%) | 47.78 | 40.80 - 53.09 | 1.4873 times | Thu 30 April 2026 | 46.96 (2.26%) | 45.87 | 41.91 - 49.70 | 1.9374 times | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 1.4195 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.2984 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.2002 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.298 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.1474 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 0.292 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 49.86 |
| 20 day DMA | 46.28 |
| 35 day DMA | 44.44 |
| 50 day DMA | 44.14 |
| 100 day DMA | 44.69 |
| 150 day DMA | 42.24 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 52.35 | 52.94 |
| 12 day EMA | 50.1 | 49.77 | 49.51 |
| 20 day EMA | 48.06 | 47.66 | 47.29 |
| 35 day EMA | 46.35 | 46.02 | 45.72 |
| 50 day EMA | 45.04 | 44.76 | 44.5 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 53.49 | 54.33 |
| 12 day SMA | 49.86 | 49 | 48.21 |
| 20 day SMA | 46.28 | 45.54 | 44.82 |
| 35 day SMA | 44.44 | 44.17 | 43.93 |
| 50 day SMA | 44.14 | 43.98 | 43.83 |
| 100 day SMA | 44.69 | 44.64 | 44.58 |
| 150 day SMA | 42.24 | 42.12 | 42.01 |
| 200 day SMA | 41.35 | 41.3 | 41.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.