DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 39.87 and 41.14 | Daily Target 1 | 38.88 | | Daily Target 2 | 39.58 | | Daily Target 3 | 40.15 | | Daily Target 4 | 40.85 | | Daily Target 5 | 41.42 |
Daily price and volume Dwarikesh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
40.28 (2.16%) |
39.80 |
39.45 - 40.72 |
0.7625 times |
Fri 29 August 2025 |
39.43 (-0.5%) |
39.42 |
39.22 - 39.98 |
0.64 times |
Thu 28 August 2025 |
39.63 (0.2%) |
39.50 |
39.10 - 40.10 |
0.8328 times |
Tue 26 August 2025 |
39.55 (-1.57%) |
39.95 |
39.25 - 40.83 |
0.6262 times |
Mon 25 August 2025 |
40.18 (-1.69%) |
40.80 |
40.00 - 40.99 |
0.8043 times |
Fri 22 August 2025 |
40.87 (-0.8%) |
40.91 |
40.66 - 41.17 |
0.497 times |
Thu 21 August 2025 |
41.20 (-0.02%) |
41.20 |
41.00 - 41.76 |
0.6567 times |
Wed 20 August 2025 |
41.21 (3.15%) |
40.00 |
40.00 - 41.65 |
2.4754 times |
Tue 19 August 2025 |
39.95 (0.2%) |
39.80 |
39.41 - 40.30 |
1.6136 times |
Mon 18 August 2025 |
39.87 (2.63%) |
39.00 |
39.00 - 40.05 |
1.0914 times |
Thu 14 August 2025 |
38.85 (-0.56%) |
38.99 |
38.50 - 39.53 |
1.0921 times |
Weekly price and charts DwarikeshSugar Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 39.87 and 41.14 | Weekly Target 1 | 38.88 | | Weekly Target 2 | 39.58 | | Weekly Target 3 | 40.15 | | Weekly Target 4 | 40.85 | | Weekly Target 5 | 41.42 |
Weekly price and volumes for Dwarikesh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
40.28 (2.16%) |
39.80 |
39.45 - 40.72 |
0.1359 times |
Fri 29 August 2025 |
39.43 (-3.52%) |
40.80 |
39.10 - 40.99 |
0.5175 times |
Fri 22 August 2025 |
40.87 (5.2%) |
39.00 |
39.00 - 41.76 |
1.1291 times |
Thu 14 August 2025 |
38.85 (-3.24%) |
40.25 |
38.50 - 40.74 |
0.8459 times |
Fri 08 August 2025 |
40.15 (-3.69%) |
41.25 |
39.25 - 43.64 |
1.3071 times |
Fri 01 August 2025 |
41.69 (-7.48%) |
45.01 |
41.50 - 45.18 |
1.3059 times |
Fri 25 July 2025 |
45.06 (-7%) |
48.91 |
45.00 - 48.91 |
1.1032 times |
Fri 18 July 2025 |
48.45 (1.49%) |
47.78 |
46.92 - 49.20 |
0.8889 times |
Fri 11 July 2025 |
47.74 (-3.14%) |
49.48 |
47.60 - 50.99 |
1.5788 times |
Fri 04 July 2025 |
49.29 (-0.98%) |
49.88 |
48.54 - 50.00 |
1.1876 times |
Fri 27 June 2025 |
49.78 (7.52%) |
45.64 |
45.60 - 50.85 |
1.598 times |
Monthly price and charts DwarikeshSugar Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 39.87 and 41.14 | Monthly Target 1 | 38.88 | | Monthly Target 2 | 39.58 | | Monthly Target 3 | 40.15 | | Monthly Target 4 | 40.85 | | Monthly Target 5 | 41.42 |
Monthly price and volumes Dwarikesh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
40.28 (2.16%) |
39.80 |
39.45 - 40.72 |
0.0172 times |
Fri 29 August 2025 |
39.43 (-7.14%) |
42.46 |
38.50 - 43.64 |
0.5053 times |
Thu 31 July 2025 |
42.46 (-13.15%) |
49.00 |
41.62 - 50.99 |
0.7094 times |
Mon 30 June 2025 |
48.89 (2.86%) |
47.09 |
45.21 - 52.60 |
1.0162 times |
Fri 30 May 2025 |
47.53 (18.59%) |
40.08 |
37.25 - 51.96 |
1.4845 times |
Wed 30 April 2025 |
40.08 (8.88%) |
36.75 |
34.42 - 43.95 |
1.0859 times |
Fri 28 March 2025 |
36.81 (-3.81%) |
38.59 |
36.10 - 42.22 |
1.5409 times |
Fri 28 February 2025 |
38.27 (-25.17%) |
50.47 |
37.36 - 50.61 |
1.0331 times |
Fri 31 January 2025 |
51.14 (-8.45%) |
55.86 |
46.05 - 58.50 |
1.6023 times |
Tue 31 December 2024 |
55.86 (-15.75%) |
66.50 |
55.03 - 66.90 |
1.0052 times |
Fri 29 November 2024 |
66.30 (5.41%) |
63.00 |
58.70 - 67.29 |
0.8476 times |
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value | | 5 day DMA | 39.81 | | 12 day DMA | 40.01 | | 20 day DMA | 40.51 | | 35 day DMA | 42.95 | | 50 day DMA | 44.63 | | 100 day DMA | 44.51 | | 150 day DMA | 43.87 | | 200 day DMA | 47.6 | EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.97 | 39.81 | 40 | | 12 day EMA | 40.29 | 40.29 | 40.45 | | 20 day EMA | 41 | 41.08 | 41.25 | | 35 day EMA | 42.59 | 42.73 | 42.92 | | 50 day EMA | 44.42 | 44.59 | 44.8 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.81 | 39.93 | 40.29 | | 12 day SMA | 40.01 | 39.95 | 40.03 | | 20 day SMA | 40.51 | 40.61 | 40.77 | | 35 day SMA | 42.95 | 43.18 | 43.44 | | 50 day SMA | 44.63 | 44.74 | 44.9 | | 100 day SMA | 44.51 | 44.48 | 44.49 | | 150 day SMA | 43.87 | 43.96 | 44.04 | | 200 day SMA | 47.6 | 47.73 | 47.86 |
|
|
