DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 47.05 and 48.29 | Daily Target 1 | 46.82 | | Daily Target 2 | 47.28 | | Daily Target 3 | 48.06 | | Daily Target 4 | 48.52 | | Daily Target 5 | 49.3 |
Daily price and volume Dwarikesh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.74 (-1.22%) |
48.00 |
47.60 - 48.84 |
0.8545 times |
Thu 10 July 2025 |
48.33 (-0.1%) |
48.22 |
48.20 - 49.18 |
0.7196 times |
Wed 09 July 2025 |
48.38 (-1.43%) |
49.48 |
48.21 - 49.54 |
0.927 times |
Tue 08 July 2025 |
49.08 (-0.43%) |
49.70 |
48.42 - 49.79 |
1.0338 times |
Mon 07 July 2025 |
49.29 (0%) |
49.48 |
49.01 - 50.99 |
2.1721 times |
Fri 04 July 2025 |
49.29 (-0.18%) |
49.10 |
48.80 - 49.86 |
0.8654 times |
Thu 03 July 2025 |
49.38 (-0.52%) |
49.50 |
49.12 - 49.89 |
0.5242 times |
Wed 02 July 2025 |
49.64 (0.49%) |
49.79 |
48.76 - 49.90 |
1.1344 times |
Tue 01 July 2025 |
49.40 (1.04%) |
49.00 |
48.54 - 49.61 |
0.89 times |
Mon 30 June 2025 |
48.89 (-1.79%) |
49.88 |
48.57 - 50.00 |
0.8789 times |
Fri 27 June 2025 |
49.78 (2.51%) |
48.84 |
48.71 - 50.85 |
2.1975 times |
Weekly price and charts DwarikeshSugar Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 45.98 and 49.37 | Weekly Target 1 | 45.39 | | Weekly Target 2 | 46.56 | | Weekly Target 3 | 48.776666666667 | | Weekly Target 4 | 49.95 | | Weekly Target 5 | 52.17 |
Weekly price and volumes for Dwarikesh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.74 (-3.14%) |
49.48 |
47.60 - 50.99 |
0.7151 times |
Fri 04 July 2025 |
49.29 (-0.98%) |
49.88 |
48.54 - 50.00 |
0.5379 times |
Fri 27 June 2025 |
49.78 (7.52%) |
45.64 |
45.60 - 50.85 |
0.7238 times |
Fri 20 June 2025 |
46.30 (-6.75%) |
49.41 |
45.21 - 49.89 |
0.6694 times |
Fri 13 June 2025 |
49.65 (0.79%) |
49.40 |
48.50 - 52.60 |
1.32 times |
Fri 06 June 2025 |
49.26 (3.64%) |
47.09 |
47.09 - 50.25 |
0.8224 times |
Fri 30 May 2025 |
47.53 (-2.68%) |
49.05 |
47.00 - 49.19 |
0.8746 times |
Fri 23 May 2025 |
48.84 (5.55%) |
46.40 |
45.05 - 51.96 |
2.3844 times |
Fri 16 May 2025 |
46.27 (22.44%) |
39.49 |
39.49 - 46.80 |
1.4585 times |
Fri 09 May 2025 |
37.79 (-5.1%) |
40.00 |
37.25 - 40.54 |
0.4938 times |
Fri 02 May 2025 |
39.82 (-1.73%) |
40.10 |
39.24 - 42.44 |
0.4955 times |
Monthly price and charts DwarikeshSugar Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 45.98 and 49.37 | Monthly Target 1 | 45.39 | | Monthly Target 2 | 46.56 | | Monthly Target 3 | 48.776666666667 | | Monthly Target 4 | 49.95 | | Monthly Target 5 | 52.17 |
Monthly price and volumes Dwarikesh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.74 (-2.35%) |
49.00 |
47.60 - 50.99 |
0.2605 times |
Mon 30 June 2025 |
48.89 (2.86%) |
47.09 |
45.21 - 52.60 |
0.831 times |
Fri 30 May 2025 |
47.53 (18.59%) |
40.08 |
37.25 - 51.96 |
1.214 times |
Wed 30 April 2025 |
40.08 (8.88%) |
36.75 |
34.42 - 43.95 |
0.888 times |
Fri 28 March 2025 |
36.81 (-3.81%) |
38.59 |
36.10 - 42.22 |
1.2601 times |
Fri 28 February 2025 |
38.27 (-25.17%) |
50.47 |
37.36 - 50.61 |
0.8448 times |
Fri 31 January 2025 |
51.14 (-8.45%) |
55.86 |
46.05 - 58.50 |
1.3104 times |
Tue 31 December 2024 |
55.86 (-15.75%) |
66.50 |
55.03 - 66.90 |
0.822 times |
Fri 29 November 2024 |
66.30 (5.41%) |
63.00 |
58.70 - 67.29 |
0.6931 times |
Thu 31 October 2024 |
62.90 (-18.58%) |
77.50 |
58.50 - 80.34 |
1.876 times |
Mon 30 September 2024 |
77.25 (0.93%) |
77.00 |
70.46 - 78.90 |
2.2727 times |
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value | | 5 day DMA | 48.56 | | 12 day DMA | 48.98 | | 20 day DMA | 48.3 | | 35 day DMA | 48.6 | | 50 day DMA | 47.06 | | 100 day DMA | 43.48 | | 150 day DMA | 47.1 | | 200 day DMA | 52.14 | EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.4 | 48.73 | 48.93 | | 12 day EMA | 48.61 | 48.77 | 48.85 | | 20 day EMA | 48.45 | 48.52 | 48.54 | | 35 day EMA | 47.51 | 47.5 | 47.45 | | 50 day EMA | 46.68 | 46.64 | 46.57 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.56 | 48.87 | 49.08 | | 12 day SMA | 48.98 | 49.08 | 48.97 | | 20 day SMA | 48.3 | 48.39 | 48.47 | | 35 day SMA | 48.6 | 48.63 | 48.65 | | 50 day SMA | 47.06 | 46.9 | 46.74 | | 100 day SMA | 43.48 | 43.43 | 43.39 | | 150 day SMA | 47.1 | 47.22 | 47.33 | | 200 day SMA | 52.14 | 52.26 | 52.38 |
|
|
