DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 45.2 and 48.77 | Daily Target 1 | 44.31 | | Daily Target 2 | 46.09 | | Daily Target 3 | 47.883333333333 | | Daily Target 4 | 49.66 | | Daily Target 5 | 51.45 |
Daily price and volume Dwarikesh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
47.86 (-1.44%) |
48.56 |
46.11 - 49.68 |
1.1265 times |
Mon 27 January 2025 |
48.56 (-3.04%) |
50.00 |
48.05 - 51.50 |
1.3764 times |
Fri 24 January 2025 |
50.08 (-1.48%) |
51.00 |
49.40 - 51.17 |
0.4092 times |
Thu 23 January 2025 |
50.83 (-0.2%) |
50.76 |
50.29 - 51.63 |
0.4005 times |
Wed 22 January 2025 |
50.93 (-4.77%) |
53.27 |
49.99 - 53.30 |
0.7757 times |
Tue 21 January 2025 |
53.48 (2.3%) |
53.40 |
53.00 - 55.50 |
2.1298 times |
Mon 20 January 2025 |
52.28 (2.79%) |
52.20 |
51.77 - 54.50 |
1.3172 times |
Fri 17 January 2025 |
50.86 (-0.61%) |
50.61 |
50.34 - 51.29 |
0.4274 times |
Thu 16 January 2025 |
51.17 (6.56%) |
49.90 |
49.34 - 51.65 |
1.4595 times |
Wed 15 January 2025 |
48.02 (0.08%) |
48.19 |
47.57 - 49.49 |
0.5778 times |
Tue 14 January 2025 |
47.98 (1.52%) |
47.10 |
46.87 - 49.15 |
1.4295 times |
Weekly price and charts DwarikeshSugar Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 44.29 and 49.68 | Weekly Target 1 | 43.1 | | Weekly Target 2 | 45.48 | | Weekly Target 3 | 48.49 | | Weekly Target 4 | 50.87 | | Weekly Target 5 | 53.88 |
Weekly price and volumes for Dwarikesh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
47.86 (-4.43%) |
50.00 |
46.11 - 51.50 |
0.7696 times |
Fri 24 January 2025 |
50.08 (-1.53%) |
52.20 |
49.40 - 55.50 |
1.5475 times |
Fri 17 January 2025 |
50.86 (2.15%) |
50.19 |
46.05 - 51.65 |
1.6513 times |
Fri 10 January 2025 |
49.79 (-13.44%) |
57.99 |
49.29 - 58.18 |
0.9339 times |
Fri 03 January 2025 |
57.52 (1.54%) |
56.65 |
55.03 - 58.50 |
0.7459 times |
Fri 27 December 2024 |
56.65 (-3.49%) |
59.49 |
56.20 - 59.98 |
0.5073 times |
Fri 20 December 2024 |
58.70 (-4.95%) |
61.99 |
58.52 - 62.51 |
1.0393 times |
Fri 13 December 2024 |
61.76 (-4.32%) |
64.50 |
60.81 - 65.31 |
1.0511 times |
Fri 06 December 2024 |
64.55 (-2.64%) |
66.50 |
63.41 - 66.90 |
0.8163 times |
Fri 29 November 2024 |
66.30 (10.85%) |
60.99 |
60.00 - 66.75 |
0.9378 times |
Fri 22 November 2024 |
59.81 (-3.08%) |
61.70 |
58.70 - 61.98 |
0.4955 times |
Monthly price and charts DwarikeshSugar Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 40.73 and 53.18 | Monthly Target 1 | 38.35 | | Monthly Target 2 | 43.11 | | Monthly Target 3 | 50.803333333333 | | Monthly Target 4 | 55.56 | | Monthly Target 5 | 63.25 |
Monthly price and volumes Dwarikesh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
47.86 (-14.32%) |
55.86 |
46.05 - 58.50 |
0.6134 times |
Tue 31 December 2024 |
55.86 (-15.75%) |
66.50 |
55.03 - 66.90 |
0.4348 times |
Fri 29 November 2024 |
66.30 (5.41%) |
63.00 |
58.70 - 67.29 |
0.3666 times |
Thu 31 October 2024 |
62.90 (-18.58%) |
77.50 |
58.50 - 80.34 |
0.9922 times |
Mon 30 September 2024 |
77.25 (0.93%) |
77.00 |
70.46 - 78.90 |
1.202 times |
Fri 30 August 2024 |
76.54 (2.72%) |
74.05 |
67.65 - 79.50 |
1.2333 times |
Wed 31 July 2024 |
74.51 (0.96%) |
74.20 |
70.94 - 78.85 |
1.4758 times |
Fri 28 June 2024 |
73.80 (8.29%) |
72.00 |
62.00 - 81.79 |
2.2408 times |
Fri 31 May 2024 |
68.15 (-6.64%) |
73.00 |
67.40 - 73.10 |
0.4586 times |
Tue 30 April 2024 |
73.00 (5.04%) |
70.00 |
70.00 - 78.30 |
0.9825 times |
Thu 28 March 2024 |
69.50 (-10.84%) |
78.15 |
67.35 - 86.80 |
1.1688 times |
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value | | 5 day DMA | 49.65 | | 12 day DMA | 49.94 | | 20 day DMA | 51.85 | | 35 day DMA | 55.15 | | 50 day DMA | 57.46 | | 100 day DMA | 63.45 | | 150 day DMA | 66.9 | | 200 day DMA | 68.18 | EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.35 | 50.1 | 50.87 | | 12 day EMA | 50.57 | 51.06 | 51.52 | | 20 day EMA | 51.94 | 52.37 | 52.77 | | 35 day EMA | 54.44 | 54.83 | 55.2 | | 50 day EMA | 57.12 | 57.5 | 57.86 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.65 | 50.78 | 51.52 | | 12 day SMA | 49.94 | 50.1 | 50.42 | | 20 day SMA | 51.85 | 52.25 | 52.59 | | 35 day SMA | 55.15 | 55.61 | 56.07 | | 50 day SMA | 57.46 | 57.74 | 58.01 | | 100 day SMA | 63.45 | 63.72 | 63.98 | | 150 day SMA | 66.9 | 67.09 | 67.29 | | 200 day SMA | 68.18 | 68.33 | 68.46 |
|
|
