Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 42.33 and 43.91
| Daily Target 1 | 42 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 43.576666666667 |
| Daily Target 4 | 44.23 |
| Daily Target 5 | 45.16 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.31 (-1.25%) | 44.50 | 42.92 - 44.50 | 0.6409 times | Tue 14 July 2026 | 43.86 (0.05%) | 44.00 | 43.56 - 44.80 | 0.6418 times | Mon 13 July 2026 | 43.84 (2.86%) | 42.80 | 42.28 - 44.86 | 1.908 times | Fri 10 July 2026 | 42.62 (-0.07%) | 43.29 | 42.50 - 43.38 | 0.4007 times | Thu 09 July 2026 | 42.65 (0.14%) | 42.80 | 42.50 - 43.33 | 0.3299 times | Wed 08 July 2026 | 42.59 (-2.96%) | 43.51 | 42.32 - 44.10 | 0.8025 times | Tue 07 July 2026 | 43.89 (-2.53%) | 45.15 | 43.61 - 45.25 | 0.5441 times | Mon 06 July 2026 | 45.03 (2.09%) | 43.70 | 42.97 - 45.59 | 2.9427 times | Fri 03 July 2026 | 44.11 (0.52%) | 44.09 | 43.76 - 45.00 | 1.1673 times | Thu 02 July 2026 | 43.88 (0.64%) | 43.30 | 43.21 - 44.10 | 0.6221 times | Wed 01 July 2026 | 43.60 (0.67%) | 43.26 | 43.04 - 44.29 | 0.708 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 42.8 and 45.38
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 43.483333333333 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.31 (1.62%) | 42.80 | 42.28 - 44.86 | 0.5858 times | Fri 10 July 2026 | 42.62 (-3.38%) | 43.70 | 42.32 - 45.59 | 0.9216 times | Fri 03 July 2026 | 44.11 (3.33%) | 42.69 | 42.30 - 45.00 | 0.6725 times | Thu 25 June 2026 | 42.69 (-3.04%) | 44.15 | 42.21 - 44.17 | 0.394 times | Fri 19 June 2026 | 44.03 (-0.56%) | 45.40 | 43.60 - 46.77 | 0.9643 times | Fri 12 June 2026 | 44.28 (-1.16%) | 45.18 | 43.16 - 47.08 | 1.2769 times | Fri 05 June 2026 | 44.80 (1.5%) | 44.30 | 43.05 - 46.70 | 0.9515 times | Fri 29 May 2026 | 44.14 (-0.81%) | 44.50 | 43.05 - 44.90 | 0.576 times | Fri 22 May 2026 | 44.50 (5.28%) | 42.15 | 40.80 - 44.95 | 1.1867 times | Fri 15 May 2026 | 42.27 (-10.04%) | 46.99 | 42.01 - 48.95 | 2.4705 times | Fri 08 May 2026 | 46.99 (0.06%) | 47.78 | 46.72 - 53.09 | 8.2048 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 42.8 and 46.11
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 43.726666666667 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.31 (0%) | 43.26 | 42.28 - 45.59 | 0.3472 times | Tue 30 June 2026 | 43.31 (-1.88%) | 44.30 | 42.21 - 47.08 | 0.6713 times | Fri 29 May 2026 | 44.14 (-6.01%) | 47.78 | 40.80 - 53.09 | 2.1969 times | Thu 30 April 2026 | 46.96 (2.26%) | 45.87 | 41.91 - 49.70 | 2.8619 times | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 2.0968 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.4408 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.2957 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.4401 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.2178 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 0.4314 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 0.5401 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 43.56 |
| 20 day DMA | 43.51 |
| 35 day DMA | 43.92 |
| 50 day DMA | 44.4 |
| 100 day DMA | 42.86 |
| 150 day DMA | 40.7 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 43.49 | 43.31 |
| 12 day EMA | 43.5 | 43.54 | 43.48 |
| 20 day EMA | 43.65 | 43.69 | 43.67 |
| 35 day EMA | 43.97 | 44.01 | 44.02 |
| 50 day EMA | 44.34 | 44.38 | 44.4 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 43.11 | 43.12 |
| 12 day SMA | 43.56 | 43.57 | 43.48 |
| 20 day SMA | 43.51 | 43.6 | 43.65 |
| 35 day SMA | 43.92 | 43.92 | 43.94 |
| 50 day SMA | 44.4 | 44.48 | 44.55 |
| 100 day SMA | 42.86 | 42.8 | 42.73 |
| 150 day SMA | 40.7 | 40.67 | 40.64 |
| 200 day SMA | 41.13 | 41.12 | 41.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.