DhunseriVentures DVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhunseri Ventures DVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriVentures Strong Daily Stock price targets for DhunseriVentures DVL are 324.73 and 335.63 | Daily Target 1 | 316.22 | | Daily Target 2 | 322.33 | | Daily Target 3 | 327.11666666667 | | Daily Target 4 | 333.23 | | Daily Target 5 | 338.02 |
Daily price and volume Dhunseri Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
328.45 (-1.2%) |
321.00 |
321.00 - 331.90 |
0.6066 times |
Thu 08 May 2025 |
332.45 (-2.26%) |
340.85 |
330.10 - 344.50 |
1.0136 times |
Wed 07 May 2025 |
340.15 (0.84%) |
330.10 |
329.95 - 345.00 |
0.7077 times |
Tue 06 May 2025 |
337.30 (-2.58%) |
345.00 |
334.10 - 345.50 |
0.7917 times |
Mon 05 May 2025 |
346.25 (1.64%) |
342.00 |
338.15 - 347.50 |
1.703 times |
Fri 02 May 2025 |
340.65 (-0.1%) |
338.25 |
337.50 - 345.90 |
0.6266 times |
Wed 30 April 2025 |
341.00 (-3.71%) |
353.75 |
340.50 - 353.75 |
0.8791 times |
Tue 29 April 2025 |
354.15 (-0.58%) |
351.15 |
351.15 - 362.75 |
0.3684 times |
Mon 28 April 2025 |
356.20 (-1.6%) |
360.20 |
354.75 - 362.20 |
0.6764 times |
Fri 25 April 2025 |
362.00 (-3.81%) |
383.00 |
355.00 - 386.00 |
2.627 times |
Thu 24 April 2025 |
376.35 (5.82%) |
355.65 |
355.65 - 384.40 |
2.8204 times |
Weekly price and charts DhunseriVentures Strong weekly Stock price targets for DhunseriVentures DVL are 311.48 and 337.98 | Weekly Target 1 | 305.82 | | Weekly Target 2 | 317.13 | | Weekly Target 3 | 332.31666666667 | | Weekly Target 4 | 343.63 | | Weekly Target 5 | 358.82 |
Weekly price and volumes for Dhunseri Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
328.45 (-3.58%) |
342.00 |
321.00 - 347.50 |
0.9664 times |
Fri 02 May 2025 |
340.65 (-5.9%) |
360.20 |
337.50 - 362.75 |
0.5111 times |
Fri 25 April 2025 |
362.00 (4.14%) |
351.00 |
343.75 - 386.00 |
1.6263 times |
Thu 17 April 2025 |
347.60 (4.75%) |
336.85 |
335.00 - 350.95 |
0.3782 times |
Fri 11 April 2025 |
331.85 (-1.46%) |
320.00 |
310.00 - 335.00 |
0.7323 times |
Fri 04 April 2025 |
336.75 (5.15%) |
318.25 |
316.95 - 356.35 |
0.9106 times |
Fri 28 March 2025 |
320.25 (-5.38%) |
337.00 |
315.50 - 344.90 |
1.3116 times |
Fri 21 March 2025 |
338.45 (4.88%) |
325.10 |
315.00 - 344.50 |
1.2717 times |
Thu 13 March 2025 |
322.70 (-4.89%) |
335.90 |
319.00 - 339.05 |
0.61 times |
Fri 07 March 2025 |
339.30 (10.32%) |
307.55 |
293.10 - 341.00 |
1.6818 times |
Fri 28 February 2025 |
307.55 (-9.89%) |
340.00 |
303.60 - 340.00 |
0.9661 times |
Monthly price and charts DhunseriVentures Strong monthly Stock price targets for DhunseriVentures DVL are 311.48 and 337.98 | Monthly Target 1 | 305.82 | | Monthly Target 2 | 317.13 | | Monthly Target 3 | 332.31666666667 | | Monthly Target 4 | 343.63 | | Monthly Target 5 | 358.82 |
Monthly price and volumes Dhunseri Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
328.45 (-3.68%) |
338.25 |
321.00 - 347.50 |
0.1076 times |
Wed 30 April 2025 |
341.00 (6.48%) |
318.25 |
310.00 - 386.00 |
0.3975 times |
Fri 28 March 2025 |
320.25 (4.13%) |
307.55 |
293.10 - 344.90 |
0.4805 times |
Fri 28 February 2025 |
307.55 (-11.22%) |
342.90 |
303.60 - 402.00 |
1.0069 times |
Fri 31 January 2025 |
346.40 (-5.77%) |
367.60 |
306.90 - 377.00 |
0.3617 times |
Tue 31 December 2024 |
367.60 (-12.97%) |
428.00 |
354.15 - 444.40 |
0.7217 times |
Fri 29 November 2024 |
422.40 (-5.55%) |
454.75 |
378.65 - 456.20 |
0.4416 times |
Thu 31 October 2024 |
447.20 (-10.79%) |
508.90 |
402.55 - 512.95 |
0.8013 times |
Mon 30 September 2024 |
501.30 (16.28%) |
436.00 |
410.00 - 543.35 |
3.2881 times |
Fri 30 August 2024 |
431.10 (1.87%) |
430.90 |
391.55 - 484.00 |
2.393 times |
Wed 31 July 2024 |
423.20 (16.1%) |
369.95 |
350.00 - 426.75 |
1.9407 times |
DMA SMA EMA moving averages of Dhunseri Ventures DVL
DMA (daily moving average) of Dhunseri Ventures DVL
| DMA period | DMA value | | 5 day DMA | 336.92 | | 12 day DMA | 347.55 | | 20 day DMA | 344.93 | | 35 day DMA | 338.5 | | 50 day DMA | 334.72 | | 100 day DMA | 344.94 | | 150 day DMA | 376.74 | | 200 day DMA | 393.57 | EMA (exponential moving average) of Dhunseri Ventures DVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.71 | 339.34 | 342.79 | | 12 day EMA | 341.3 | 343.64 | 345.67 | | 20 day EMA | 341.78 | 343.18 | 344.31 | | 35 day EMA | 339.37 | 340.01 | 340.46 | | 50 day EMA | 334.61 | 334.86 | 334.96 |
SMA (simple moving average) of Dhunseri Ventures DVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 336.92 | 339.36 | 341.07 | | 12 day SMA | 347.55 | 349.89 | 351.74 | | 20 day SMA | 344.93 | 344.53 | 344.74 | | 35 day SMA | 338.5 | 338.34 | 338.15 | | 50 day SMA | 334.72 | 334.71 | 334.34 | | 100 day SMA | 344.94 | 345.95 | 346.88 | | 150 day SMA | 376.74 | 377.88 | 379.06 | | 200 day SMA | 393.57 | 393.8 | 394.05 |
|
|
