DhunseriVentures DVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhunseri Ventures DVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriVentures Strong Daily Stock price targets for DhunseriVentures DVL are 340.98 and 352.93 | Daily Target 1 | 331.2 | | Daily Target 2 | 338.8 | | Daily Target 3 | 343.15 | | Daily Target 4 | 350.75 | | Daily Target 5 | 355.1 |
Daily price and volume Dhunseri Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
346.40 (2.91%) |
341.40 |
335.55 - 347.50 |
0.8337 times |
Thu 30 January 2025 |
336.60 (0.51%) |
335.50 |
332.10 - 341.95 |
0.5588 times |
Wed 29 January 2025 |
334.90 (3.01%) |
329.05 |
327.25 - 339.00 |
0.7041 times |
Tue 28 January 2025 |
325.10 (1.34%) |
320.00 |
306.90 - 328.60 |
1.503 times |
Mon 27 January 2025 |
320.80 (-5.3%) |
336.00 |
315.75 - 341.95 |
2.4005 times |
Fri 24 January 2025 |
338.75 (-2.35%) |
342.55 |
335.00 - 349.75 |
1.243 times |
Thu 23 January 2025 |
346.90 (0.1%) |
347.60 |
343.05 - 353.60 |
0.499 times |
Wed 22 January 2025 |
346.55 (-2.74%) |
358.25 |
340.30 - 358.25 |
0.9182 times |
Tue 21 January 2025 |
356.30 (-1.15%) |
364.00 |
353.75 - 364.00 |
0.5531 times |
Mon 20 January 2025 |
360.45 (0.28%) |
361.00 |
355.40 - 363.50 |
0.7866 times |
Fri 17 January 2025 |
359.45 (-0.04%) |
358.10 |
353.00 - 361.00 |
0.6259 times |
Weekly price and charts DhunseriVentures Strong weekly Stock price targets for DhunseriVentures DVL are 326.65 and 367.25 | Weekly Target 1 | 293 | | Weekly Target 2 | 319.7 | | Weekly Target 3 | 333.6 | | Weekly Target 4 | 360.3 | | Weekly Target 5 | 374.2 |
Weekly price and volumes for Dhunseri Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
346.40 (2.26%) |
336.00 |
306.90 - 347.50 |
0.5693 times |
Fri 24 January 2025 |
338.75 (-5.76%) |
361.00 |
335.00 - 364.00 |
0.3795 times |
Fri 17 January 2025 |
359.45 (3.16%) |
346.05 |
329.70 - 362.00 |
0.6982 times |
Fri 10 January 2025 |
348.45 (-6.27%) |
373.40 |
344.10 - 373.60 |
1.0724 times |
Fri 03 January 2025 |
371.75 (2.21%) |
369.00 |
360.50 - 377.00 |
0.5366 times |
Fri 27 December 2024 |
363.70 (0.54%) |
368.45 |
354.15 - 384.25 |
1.2741 times |
Fri 20 December 2024 |
361.75 (-8.8%) |
398.00 |
357.25 - 406.60 |
2.8474 times |
Fri 13 December 2024 |
396.65 (-7.81%) |
421.30 |
392.00 - 438.45 |
1.0282 times |
Fri 06 December 2024 |
430.25 (1.86%) |
428.00 |
418.90 - 444.40 |
0.7114 times |
Fri 29 November 2024 |
422.40 (6.45%) |
399.00 |
396.00 - 432.95 |
0.8829 times |
Fri 22 November 2024 |
396.80 (-1.82%) |
405.15 |
390.00 - 431.90 |
0.9375 times |
Monthly price and charts DhunseriVentures Strong monthly Stock price targets for DhunseriVentures DVL are 291.6 and 361.7 | Monthly Target 1 | 273.33 | | Monthly Target 2 | 309.87 | | Monthly Target 3 | 343.43333333333 | | Monthly Target 4 | 379.97 | | Monthly Target 5 | 413.53 |
Monthly price and volumes Dhunseri Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
346.40 (-5.77%) |
367.60 |
306.90 - 377.00 |
0.2831 times |
Tue 31 December 2024 |
367.60 (-12.97%) |
428.00 |
354.15 - 444.40 |
0.5649 times |
Fri 29 November 2024 |
422.40 (-5.55%) |
454.75 |
378.65 - 456.20 |
0.3456 times |
Thu 31 October 2024 |
447.20 (-10.79%) |
508.90 |
402.55 - 512.95 |
0.6272 times |
Mon 30 September 2024 |
501.30 (16.28%) |
436.00 |
410.00 - 543.35 |
2.5736 times |
Fri 30 August 2024 |
431.10 (1.87%) |
430.90 |
391.55 - 484.00 |
1.873 times |
Wed 31 July 2024 |
423.20 (16.1%) |
369.95 |
350.00 - 426.75 |
1.5189 times |
Fri 28 June 2024 |
364.50 (10.45%) |
342.30 |
302.20 - 404.40 |
1.1841 times |
Fri 31 May 2024 |
330.00 (0.02%) |
337.80 |
305.00 - 368.90 |
0.5543 times |
Tue 30 April 2024 |
329.95 (2.63%) |
325.75 |
325.75 - 372.10 |
0.4753 times |
Thu 28 March 2024 |
321.50 (-13.49%) |
377.25 |
308.75 - 408.00 |
0.5449 times |
DMA SMA EMA moving averages of Dhunseri Ventures DVL
DMA (daily moving average) of Dhunseri Ventures DVL
| DMA period | DMA value | | 5 day DMA | 332.76 | | 12 day DMA | 344.32 | | 20 day DMA | 345.92 | | 35 day DMA | 356.32 | | 50 day DMA | 375.78 | | 100 day DMA | 418.23 | | 150 day DMA | 415.25 | | 200 day DMA | 395.81 | EMA (exponential moving average) of Dhunseri Ventures DVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.77 | 334.95 | 334.13 | | 12 day EMA | 341.86 | 341.03 | 341.84 | | 20 day EMA | 347.57 | 347.69 | 348.86 | | 35 day EMA | 360.96 | 361.82 | 363.3 | | 50 day EMA | 374.22 | 375.36 | 376.94 |
SMA (simple moving average) of Dhunseri Ventures DVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 332.76 | 331.23 | 333.29 | | 12 day SMA | 344.32 | 343.95 | 344.2 | | 20 day SMA | 345.92 | 347.19 | 348.88 | | 35 day SMA | 356.32 | 358.29 | 360.87 | | 50 day SMA | 375.78 | 376.94 | 378.59 | | 100 day SMA | 418.23 | 419 | 419.93 | | 150 day SMA | 415.25 | 415.33 | 415.59 | | 200 day SMA | 395.81 | 395.77 | 395.86 |
|
|
