DurlaxTop DURLAX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Durlax Top DURLAX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DurlaxTop

Strong Daily Stock price targets for DurlaxTop DURLAX_ST are 48.85 and 51.55

Daily Target 148.4
Daily Target 249.3
Daily Target 351.1
Daily Target 452
Daily Target 553.8

Daily price and volume Durlax Top

Date Closing Open Range Volume
Fri 24 July 2026 50.20 (-1.18%) 51.45 50.20 - 52.90 0.7386 times
Thu 23 July 2026 50.80 (3.46%) 50.80 48.50 - 51.55 4.1477 times
Wed 22 July 2026 49.10 (3.48%) 47.30 45.75 - 49.80 0.9659 times
Tue 21 July 2026 47.45 (2.15%) 47.95 46.45 - 48.20 0.4545 times
Mon 20 July 2026 46.45 (-3.23%) 47.15 46.45 - 47.15 0.2273 times
Fri 17 July 2026 48.00 (0.21%) 48.00 48.00 - 48.00 0.0568 times
Thu 16 July 2026 47.90 (-2.24%) 48.00 47.55 - 48.75 0.6818 times
Wed 15 July 2026 49.00 (0%) 47.50 47.50 - 49.00 0.2841 times
Tue 14 July 2026 49.00 (1.03%) 48.50 47.00 - 49.00 0.8523 times
Mon 13 July 2026 48.50 (0.31%) 47.00 45.95 - 49.75 1.5909 times
Fri 10 July 2026 48.35 (-4.92%) 49.45 48.35 - 49.95 2.5 times

Daily chart DurlaxTop

Weekly price and charts DurlaxTop

Strong weekly Stock price targets for DurlaxTop DURLAX_ST are 47.98 and 55.13

Weekly Target 142.47
Weekly Target 246.33
Weekly Target 349.616666666667
Weekly Target 453.48
Weekly Target 556.77

Weekly price and volumes for Durlax Top

Date Closing Open Range Volume
Fri 24 July 2026 50.20 (4.58%) 47.15 45.75 - 52.90 0.5194 times
Fri 17 July 2026 48.00 (-0.72%) 47.00 45.95 - 49.75 0.2755 times
Fri 10 July 2026 48.35 (-3.4%) 52.50 46.95 - 53.40 0.953 times
Fri 03 July 2026 50.05 (6.49%) 48.85 47.00 - 52.00 0.9756 times
Thu 25 June 2026 47.00 (0.97%) 47.80 43.70 - 49.20 1.1427 times
Fri 19 June 2026 46.55 (-2.82%) 49.95 45.20 - 52.40 1.6893 times
Fri 12 June 2026 47.90 (-12.99%) 53.50 45.95 - 53.95 1.8428 times
Fri 05 June 2026 55.05 (-8.1%) 58.70 54.00 - 58.70 0.262 times
Fri 29 May 2026 59.90 (0.5%) 62.50 59.85 - 64.35 0.6098 times
Fri 22 May 2026 59.60 (15.62%) 54.10 54.10 - 62.20 1.7299 times
Fri 15 May 2026 51.55 (0.88%) 51.95 49.50 - 53.20 0.5601 times

weekly chart DurlaxTop

Monthly price and charts DurlaxTop

Strong monthly Stock price targets for DurlaxTop DURLAX_ST are 47.98 and 55.63

Monthly Target 142.13
Monthly Target 246.17
Monthly Target 349.783333333333
Monthly Target 453.82
Monthly Target 557.43

Monthly price and volumes Durlax Top

Date Closing Open Range Volume
Fri 24 July 2026 50.20 (5.02%) 49.80 45.75 - 53.40 0.4764 times
Tue 30 June 2026 47.80 (-20.2%) 58.70 43.70 - 58.70 1.0424 times
Fri 29 May 2026 59.90 (21.01%) 49.60 49.30 - 64.35 0.6851 times
Thu 30 April 2026 49.50 (-46.57%) 49.70 48.55 - 51.70 0.1316 times
Tue 09 July 2024 92.65 (-0.91%) 88.85 83.05 - 101.60 2.6964 times
Fri 28 June 2024 93.50 (0%) 109.00 93.50 - 109.00 0.9681 times
Sat 25 July 2026 (0%) - 0 times

monthly chart DurlaxTop

DMA SMA EMA moving averages of Durlax Top DURLAX_ST

DMA (daily moving average) of Durlax Top DURLAX_ST

DMA period DMA value
5 day DMA 48.8
12 day DMA 48.8
20 day DMA 48.92
35 day DMA 49.54
50 day DMA 51.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Durlax Top DURLAX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4249.0348.15
12 day EMA49.0348.8248.46
20 day EMA49.1649.0548.87
35 day EMA50.2750.2750.24
50 day EMA51.3551.451.42

SMA (simple moving average) of Durlax Top DURLAX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA48.848.3647.78
12 day SMA48.848.7348.83
20 day SMA48.9248.8548.67
35 day SMA49.5449.7349.91
50 day SMA51.7351.7551.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme