DurlaxTop DURLAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDurlax Top DURLAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DurlaxTop Strong Daily Stock price targets for DurlaxTop DURLAX_SM are 37.3 and 38.45 | Daily Target 1 | 36.98 | | Daily Target 2 | 37.62 | | Daily Target 3 | 38.133333333333 | | Daily Target 4 | 38.77 | | Daily Target 5 | 39.28 |
Daily price and volume Durlax Top
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
38.25 (-1.03%) |
38.65 |
37.50 - 38.65 |
0.302 times |
Fri 14 November 2025 |
38.65 (-1.15%) |
39.15 |
38.20 - 39.45 |
0.3356 times |
Thu 13 November 2025 |
39.10 (2.89%) |
38.00 |
37.50 - 39.55 |
0.7383 times |
Wed 12 November 2025 |
38.00 (-12.94%) |
40.75 |
37.50 - 42.40 |
6.4765 times |
Tue 11 November 2025 |
43.65 (12.07%) |
39.00 |
37.55 - 44.80 |
1.2416 times |
Mon 10 November 2025 |
38.95 (-3.83%) |
40.50 |
38.90 - 40.50 |
0.302 times |
Fri 07 November 2025 |
40.50 (0%) |
40.00 |
39.80 - 40.50 |
0.1007 times |
Thu 06 November 2025 |
40.50 (1.89%) |
39.55 |
39.55 - 40.95 |
0.2349 times |
Tue 04 November 2025 |
39.75 (-2.69%) |
40.85 |
39.75 - 40.85 |
0.0671 times |
Mon 03 November 2025 |
40.85 (-2.74%) |
42.00 |
40.80 - 42.00 |
0.2013 times |
Fri 31 October 2025 |
42.00 (0%) |
43.10 |
42.00 - 43.50 |
0.1342 times |
Weekly price and charts DurlaxTop Strong weekly Stock price targets for DurlaxTop DURLAX_SM are 37.3 and 38.45 | Weekly Target 1 | 36.98 | | Weekly Target 2 | 37.62 | | Weekly Target 3 | 38.133333333333 | | Weekly Target 4 | 38.77 | | Weekly Target 5 | 39.28 |
Weekly price and volumes for Durlax Top
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
38.25 (-1.03%) |
38.65 |
37.50 - 38.65 |
0.1695 times |
Fri 14 November 2025 |
38.65 (-4.57%) |
40.50 |
37.50 - 44.80 |
5.1036 times |
Fri 07 November 2025 |
40.50 (-3.57%) |
42.00 |
39.55 - 42.00 |
0.339 times |
Fri 31 October 2025 |
42.00 (-2.1%) |
42.50 |
40.05 - 43.50 |
0.4143 times |
Fri 24 October 2025 |
42.90 (4.13%) |
41.60 |
40.75 - 43.75 |
0.6968 times |
Fri 17 October 2025 |
41.20 (8.99%) |
37.75 |
36.60 - 41.80 |
1.0546 times |
Fri 10 October 2025 |
37.80 (-4.55%) |
40.00 |
37.25 - 40.00 |
0.6403 times |
Fri 03 October 2025 |
39.60 (-3.3%) |
40.90 |
37.30 - 40.95 |
0.7156 times |
Fri 26 September 2025 |
40.95 (3.41%) |
40.00 |
39.80 - 42.00 |
0.6215 times |
Fri 19 September 2025 |
39.60 (-3.41%) |
40.40 |
39.60 - 41.05 |
0.2448 times |
Fri 12 September 2025 |
41.00 (0.86%) |
39.85 |
39.40 - 42.00 |
0.2448 times |
Monthly price and charts DurlaxTop Strong monthly Stock price targets for DurlaxTop DURLAX_SM are 34.23 and 41.53 | Monthly Target 1 | 32.88 | | Monthly Target 2 | 35.57 | | Monthly Target 3 | 40.183333333333 | | Monthly Target 4 | 42.87 | | Monthly Target 5 | 47.48 |
Monthly price and volumes Durlax Top
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
38.25 (-8.93%) |
42.00 |
37.50 - 44.80 |
1.0848 times |
Fri 31 October 2025 |
42.00 (5.13%) |
39.25 |
36.60 - 43.75 |
0.6589 times |
Tue 30 September 2025 |
39.95 (-0.12%) |
41.90 |
39.05 - 42.00 |
0.364 times |
Fri 29 August 2025 |
40.00 (-6.98%) |
43.00 |
37.50 - 44.20 |
0.4259 times |
Thu 31 July 2025 |
43.00 (-4.44%) |
43.00 |
34.35 - 46.00 |
1.1358 times |
Mon 30 June 2025 |
45.00 (-6.15%) |
47.50 |
41.55 - 48.90 |
0.6079 times |
Fri 30 May 2025 |
47.95 (1.7%) |
47.15 |
44.50 - 58.00 |
0.9356 times |
Wed 30 April 2025 |
47.15 (39.91%) |
36.00 |
36.00 - 56.00 |
1.4816 times |
Fri 28 March 2025 |
33.70 (-22.97%) |
45.00 |
33.10 - 45.00 |
2.4791 times |
Fri 28 February 2025 |
43.75 (-19.5%) |
55.80 |
42.25 - 57.00 |
0.8264 times |
Fri 31 January 2025 |
54.35 (-7.72%) |
58.25 |
47.50 - 59.75 |
1.4379 times |
DMA SMA EMA moving averages of Durlax Top DURLAX_SM
DMA (daily moving average) of Durlax Top DURLAX_SM
| DMA period | DMA value | | 5 day DMA | 39.53 | | 12 day DMA | 40.18 | | 20 day DMA | 40.89 | | 35 day DMA | 40.09 | | 50 day DMA | 40.16 | | 100 day DMA | 41.47 | | 150 day DMA | 43.45 | | 200 day DMA | 44.78 | EMA (exponential moving average) of Durlax Top DURLAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.04 | 39.44 | 39.84 | | 12 day EMA | 39.82 | 40.11 | 40.38 | | 20 day EMA | 40.09 | 40.28 | 40.45 | | 35 day EMA | 40.28 | 40.4 | 40.5 | | 50 day EMA | 40.07 | 40.14 | 40.2 |
SMA (simple moving average) of Durlax Top DURLAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.53 | 39.67 | 40.04 | | 12 day SMA | 40.18 | 40.5 | 40.82 | | 20 day SMA | 40.89 | 40.98 | 40.93 | | 35 day SMA | 40.09 | 40.16 | 40.2 | | 50 day SMA | 40.16 | 40.2 | 40.22 | | 100 day SMA | 41.47 | 41.55 | 41.65 | | 150 day SMA | 43.45 | 43.43 | 43.41 | | 200 day SMA | 44.78 | 44.88 | 44.98 |
|
|
