DurlaxTop DURLAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDurlax Top DURLAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DurlaxTop Strong Daily Stock price targets for DurlaxTop DURLAX_SM are 42.15 and 42.9 | Daily Target 1 | 41.93 | | Daily Target 2 | 42.37 | | Daily Target 3 | 42.683333333333 | | Daily Target 4 | 43.12 | | Daily Target 5 | 43.43 |
Daily price and volume Durlax Top
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
42.80 (0.94%) |
43.00 |
42.25 - 43.00 |
0.3571 times |
Wed 02 July 2025 |
42.40 (-4.72%) |
43.05 |
42.00 - 43.30 |
3.9286 times |
Tue 01 July 2025 |
44.50 (-1.11%) |
43.00 |
43.00 - 44.50 |
0.4762 times |
Mon 30 June 2025 |
45.00 (2.86%) |
43.75 |
43.35 - 45.00 |
0.3571 times |
Fri 27 June 2025 |
43.75 (-3.21%) |
43.75 |
43.75 - 43.75 |
0.2381 times |
Thu 26 June 2025 |
45.20 (0%) |
45.20 |
45.20 - 45.20 |
0.119 times |
Wed 25 June 2025 |
45.20 (3.43%) |
45.00 |
45.00 - 46.00 |
1.3095 times |
Tue 24 June 2025 |
43.70 (3.92%) |
43.00 |
41.55 - 44.95 |
0.8333 times |
Mon 23 June 2025 |
42.05 (0.36%) |
41.90 |
41.90 - 42.90 |
0.4762 times |
Fri 20 June 2025 |
41.90 (-2.44%) |
42.95 |
41.75 - 42.95 |
1.9048 times |
Thu 19 June 2025 |
42.95 (-0.35%) |
42.20 |
42.20 - 42.95 |
0.2381 times |
Weekly price and charts DurlaxTop Strong weekly Stock price targets for DurlaxTop DURLAX_SM are 40.9 and 43.9 | Weekly Target 1 | 40.27 | | Weekly Target 2 | 41.53 | | Weekly Target 3 | 43.266666666667 | | Weekly Target 4 | 44.53 | | Weekly Target 5 | 46.27 |
Weekly price and volumes for Durlax Top
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
42.80 (-2.17%) |
43.75 |
42.00 - 45.00 |
0.8996 times |
Fri 27 June 2025 |
43.75 (4.42%) |
41.90 |
41.55 - 46.00 |
0.523 times |
Fri 20 June 2025 |
41.90 (-7.1%) |
46.50 |
41.75 - 46.50 |
0.9623 times |
Fri 13 June 2025 |
45.10 (-6.04%) |
48.00 |
45.10 - 48.00 |
1.1088 times |
Fri 06 June 2025 |
48.00 (0.1%) |
47.50 |
46.35 - 48.90 |
0.8368 times |
Fri 30 May 2025 |
47.95 (-5.7%) |
50.75 |
47.90 - 50.75 |
0.7531 times |
Fri 23 May 2025 |
50.85 (-3.69%) |
52.80 |
48.50 - 53.40 |
0.6695 times |
Fri 16 May 2025 |
52.80 (15.79%) |
47.85 |
46.60 - 58.00 |
2.7197 times |
Fri 09 May 2025 |
45.60 (-2.77%) |
48.00 |
44.50 - 50.00 |
1.1715 times |
Fri 02 May 2025 |
46.90 (-5.73%) |
45.60 |
45.60 - 49.90 |
0.3556 times |
Fri 25 April 2025 |
49.75 (5.29%) |
47.85 |
45.35 - 51.15 |
0.9205 times |
Monthly price and charts DurlaxTop Strong monthly Stock price targets for DurlaxTop DURLAX_SM are 41.15 and 43.65 | Monthly Target 1 | 40.6 | | Monthly Target 2 | 41.7 | | Monthly Target 3 | 43.1 | | Monthly Target 4 | 44.2 | | Monthly Target 5 | 45.6 |
Monthly price and volumes Durlax Top
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
42.80 (-4.89%) |
43.00 |
42.00 - 44.50 |
0.1034 times |
Mon 30 June 2025 |
45.00 (-6.15%) |
47.50 |
41.55 - 48.90 |
0.4316 times |
Fri 30 May 2025 |
47.95 (1.7%) |
47.15 |
44.50 - 58.00 |
0.6643 times |
Wed 30 April 2025 |
47.15 (39.91%) |
36.00 |
36.00 - 56.00 |
1.052 times |
Fri 28 March 2025 |
33.70 (-22.97%) |
45.00 |
33.10 - 45.00 |
1.7601 times |
Fri 28 February 2025 |
43.75 (-19.5%) |
55.80 |
42.25 - 57.00 |
0.5867 times |
Fri 31 January 2025 |
54.35 (-7.72%) |
58.25 |
47.50 - 59.75 |
1.0209 times |
Tue 31 December 2024 |
58.90 (-3.44%) |
61.00 |
58.15 - 65.00 |
0.902 times |
Fri 29 November 2024 |
61.00 (3.21%) |
59.10 |
54.00 - 63.50 |
1.7757 times |
Thu 31 October 2024 |
59.10 (-9.29%) |
65.20 |
55.70 - 68.00 |
1.7033 times |
Mon 30 September 2024 |
65.15 (-0.23%) |
63.75 |
62.00 - 72.90 |
2.1194 times |
DMA SMA EMA moving averages of Durlax Top DURLAX_SM
DMA (daily moving average) of Durlax Top DURLAX_SM
| DMA period | DMA value | | 5 day DMA | 43.69 | | 12 day DMA | 43.55 | | 20 day DMA | 44.65 | | 35 day DMA | 46.73 | | 50 day DMA | 47.41 | | 100 day DMA | 46.44 | | 150 day DMA | 50.38 | | 200 day DMA | 53.51 | EMA (exponential moving average) of Durlax Top DURLAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.44 | 43.76 | 44.44 | | 12 day EMA | 44.02 | 44.24 | 44.58 | | 20 day EMA | 44.74 | 44.94 | 45.21 | | 35 day EMA | 45.94 | 46.13 | 46.35 | | 50 day EMA | 47.33 | 47.52 | 47.73 |
SMA (simple moving average) of Durlax Top DURLAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.69 | 44.17 | 44.73 | | 12 day SMA | 43.55 | 43.71 | 43.98 | | 20 day SMA | 44.65 | 44.88 | 45.11 | | 35 day SMA | 46.73 | 47.05 | 47.4 | | 50 day SMA | 47.41 | 47.5 | 47.65 | | 100 day SMA | 46.44 | 46.51 | 46.59 | | 150 day SMA | 50.38 | 50.46 | 50.56 | | 200 day SMA | 53.51 | 53.62 | 53.73 |
|
|
