DurlaxTop DURLAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDurlax Top DURLAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DurlaxTop Strong Daily Stock price targets for DurlaxTop DURLAX_SM are 45.05 and 47.5 | Daily Target 1 | 43.23 | | Daily Target 2 | 44.42 | | Daily Target 3 | 45.683333333333 | | Daily Target 4 | 46.87 | | Daily Target 5 | 48.13 |
Daily price and volume Durlax Top
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
45.60 (-4.7%) |
45.50 |
44.50 - 46.95 |
1.7 times |
Thu 08 May 2025 |
47.85 (0.21%) |
47.75 |
47.60 - 50.00 |
1.8 times |
Wed 07 May 2025 |
47.75 (3.35%) |
46.00 |
46.00 - 48.45 |
0.7 times |
Tue 06 May 2025 |
46.20 (-1.49%) |
46.90 |
46.10 - 47.95 |
0.5 times |
Mon 05 May 2025 |
46.90 (0%) |
48.00 |
46.90 - 50.00 |
0.9 times |
Fri 02 May 2025 |
46.90 (-0.53%) |
47.15 |
46.90 - 47.15 |
0.3 times |
Wed 30 April 2025 |
47.15 (-5.51%) |
47.00 |
47.00 - 47.15 |
0.3 times |
Mon 28 April 2025 |
49.90 (0.3%) |
45.60 |
45.60 - 49.90 |
1.1 times |
Fri 25 April 2025 |
49.75 (-0.9%) |
49.50 |
45.35 - 49.75 |
2.3 times |
Thu 24 April 2025 |
50.20 (-1.86%) |
50.85 |
49.60 - 50.85 |
0.4 times |
Tue 22 April 2025 |
51.15 (10%) |
48.65 |
48.65 - 51.15 |
1 times |
Weekly price and charts DurlaxTop Strong weekly Stock price targets for DurlaxTop DURLAX_SM are 42.3 and 47.8 | Weekly Target 1 | 41.2 | | Weekly Target 2 | 43.4 | | Weekly Target 3 | 46.7 | | Weekly Target 4 | 48.9 | | Weekly Target 5 | 52.2 |
Weekly price and volumes for Durlax Top
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
45.60 (-2.77%) |
48.00 |
44.50 - 50.00 |
0.4882 times |
Fri 02 May 2025 |
46.90 (-5.73%) |
45.60 |
45.60 - 49.90 |
0.1482 times |
Fri 25 April 2025 |
49.75 (5.29%) |
47.85 |
45.35 - 51.15 |
0.3836 times |
Thu 17 April 2025 |
47.25 (-11.27%) |
53.20 |
46.15 - 53.20 |
0.218 times |
Fri 11 April 2025 |
53.25 (-0.47%) |
51.40 |
49.60 - 55.45 |
0.3923 times |
Fri 04 April 2025 |
53.50 (58.75%) |
36.00 |
36.00 - 56.00 |
2.4324 times |
Fri 28 March 2025 |
33.70 (-6.52%) |
37.00 |
33.10 - 39.35 |
2.3191 times |
Fri 21 March 2025 |
36.05 (-4.88%) |
39.90 |
33.10 - 39.90 |
2.0052 times |
Thu 13 March 2025 |
37.90 (-8.45%) |
39.70 |
37.90 - 41.00 |
0.7672 times |
Fri 07 March 2025 |
41.40 (-5.37%) |
45.00 |
41.00 - 45.00 |
0.8457 times |
Fri 28 February 2025 |
43.75 (-6.12%) |
46.60 |
42.25 - 46.80 |
0.401 times |
Monthly price and charts DurlaxTop Strong monthly Stock price targets for DurlaxTop DURLAX_SM are 42.3 and 47.8 | Monthly Target 1 | 41.2 | | Monthly Target 2 | 43.4 | | Monthly Target 3 | 46.7 | | Monthly Target 4 | 48.9 | | Monthly Target 5 | 52.2 |
Monthly price and volumes Durlax Top
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
45.60 (-3.29%) |
47.15 |
44.50 - 50.00 |
0.1111 times |
Wed 30 April 2025 |
47.15 (39.91%) |
36.00 |
36.00 - 56.00 |
0.7662 times |
Fri 28 March 2025 |
33.70 (-22.97%) |
45.00 |
33.10 - 45.00 |
1.282 times |
Fri 28 February 2025 |
43.75 (-19.5%) |
55.80 |
42.25 - 57.00 |
0.4273 times |
Fri 31 January 2025 |
54.35 (-7.72%) |
58.25 |
47.50 - 59.75 |
0.7436 times |
Tue 31 December 2024 |
58.90 (-3.44%) |
61.00 |
58.15 - 65.00 |
0.657 times |
Fri 29 November 2024 |
61.00 (3.21%) |
59.10 |
54.00 - 63.50 |
1.2933 times |
Thu 31 October 2024 |
59.10 (-9.29%) |
65.20 |
55.70 - 68.00 |
1.2406 times |
Mon 30 September 2024 |
65.15 (-0.23%) |
63.75 |
62.00 - 72.90 |
1.5437 times |
Fri 30 August 2024 |
65.30 (-11.22%) |
73.00 |
63.00 - 80.00 |
1.9352 times |
Wed 31 July 2024 |
73.55 (0%) |
90.00 |
72.50 - 90.90 |
3.3942 times |
DMA SMA EMA moving averages of Durlax Top DURLAX_SM
DMA (daily moving average) of Durlax Top DURLAX_SM
| DMA period | DMA value | | 5 day DMA | 46.86 | | 12 day DMA | 47.99 | | 20 day DMA | 49.25 | | 35 day DMA | 44.37 | | 50 day DMA | 44.51 | | 100 day DMA | 50.48 | | 150 day DMA | 54.04 | | 200 day DMA | | EMA (exponential moving average) of Durlax Top DURLAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.91 | 47.56 | 47.42 | | 12 day EMA | 47.45 | 47.79 | 47.78 | | 20 day EMA | 47.17 | 47.33 | 47.27 | | 35 day EMA | 46.78 | 46.85 | 46.79 | | 50 day EMA | 45.28 | 45.27 | 45.16 |
SMA (simple moving average) of Durlax Top DURLAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.86 | 47.12 | 46.98 | | 12 day SMA | 47.99 | 48.13 | 48.33 | | 20 day SMA | 49.25 | 49.35 | 48.97 | | 35 day SMA | 44.37 | 44.25 | 44.1 | | 50 day SMA | 44.51 | 44.59 | 44.61 | | 100 day SMA | 50.48 | 50.64 | 50.76 | | 150 day SMA | 54.04 | 54.16 | 54.29 | | 200 day SMA |
|
|
