DudigitalGlobal DUGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dudigital Global DUGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DudigitalGlobal

Strong Daily Stock price targets for DudigitalGlobal DUGLOBAL_SM are 21.85 and 23.55

Daily Target 120.43
Daily Target 221.57
Daily Target 322.133333333333
Daily Target 423.27
Daily Target 523.83

Daily price and volume Dudigital Global

Date Closing Open Range Volume
Mon 26 October 2026 22.70 (0%) 21.25 21.00 - 22.70 1.5094 times
Fri 23 October 2026 22.70 (-0.87%) 22.90 21.30 - 23.00 0.9434 times
Thu 22 October 2026 22.90 (8.53%) 22.40 22.40 - 22.90 0.7547 times
Wed 21 October 2026 21.10 (-8.26%) 23.00 21.05 - 23.00 0.7547 times
Mon 19 October 2026 23.00 (-1.92%) 23.00 23.00 - 23.00 0.1887 times
Fri 16 October 2026 23.45 (11.67%) 22.00 21.00 - 23.50 4.717 times
Thu 15 October 2026 21.00 (2.19%) 20.55 20.55 - 21.00 0.3774 times
Wed 14 October 2026 20.55 (0.24%) 20.55 20.55 - 20.55 0.3774 times
Tue 13 October 2026 20.50 (0%) 20.50 20.50 - 20.50 0.1887 times
Mon 12 October 2026 20.50 (-5.96%) 20.50 20.50 - 20.50 0.1887 times
Mon 05 October 2026 21.80 (0.23%) 22.20 21.80 - 22.20 0.3774 times

Daily chart DudigitalGlobal

Weekly price and charts DudigitalGlobal

Strong weekly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 21.85 and 23.55

Weekly Target 120.43
Weekly Target 221.57
Weekly Target 322.133333333333
Weekly Target 423.27
Weekly Target 523.83

Weekly price and volumes for Dudigital Global

Date Closing Open Range Volume
Mon 26 October 2026 22.70 (0%) 21.25 21.00 - 22.70 0.0662 times
Fri 23 October 2026 22.70 (-3.2%) 23.00 21.05 - 23.00 0.1158 times
Fri 16 October 2026 23.45 (7.57%) 20.50 20.50 - 23.50 0.2564 times
Mon 05 October 2026 21.80 (0.23%) 22.20 21.80 - 22.20 0.0165 times
Thu 01 October 2026 21.75 (1.64%) 21.00 19.60 - 22.10 2.5641 times
Fri 25 September 2026 21.40 (-2.51%) 21.70 18.50 - 22.95 5.4673 times
Fri 18 September 2026 21.95 (-7.58%) 23.45 21.50 - 24.70 0.2233 times
Fri 11 September 2026 23.75 (-7.05%) 23.30 21.30 - 24.50 0.8189 times
Fri 04 September 2026 25.55 (-6.07%) 25.05 23.70 - 25.70 0.2068 times
Fri 28 August 2026 27.20 (14.29%) 23.00 23.00 - 28.50 0.2647 times
Fri 21 August 2026 23.80 (-4.8%) 25.00 23.50 - 25.00 0.2481 times

weekly chart DudigitalGlobal

Monthly price and charts DudigitalGlobal

Strong monthly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 21.35 and 24.85

Monthly Target 118.57
Monthly Target 220.63
Monthly Target 322.066666666667
Monthly Target 424.13
Monthly Target 525.57

Monthly price and volumes Dudigital Global

Date Closing Open Range Volume
Mon 26 October 2026 22.70 (12.66%) 20.00 20.00 - 23.50 0.425 times
Tue 29 September 2026 20.15 (-19.4%) 25.00 18.50 - 25.70 3.1876 times
Mon 31 August 2026 25.00 (-3.85%) 26.15 23.00 - 30.80 0.465 times
Fri 31 July 2026 26.00 (-42.86%) 27.00 25.00 - 27.70 0.0924 times
Fri 24 April 2026 45.50 (66.06%) 31.75 29.50 - 49.00 1.0009 times
Mon 30 March 2026 27.40 (-36.28%) 37.55 26.70 - 43.50 0.542 times
Fri 27 February 2026 43.00 (48.28%) 33.55 28.00 - 44.90 3.2707 times
Thu 29 January 2026 29.00 (-4.61%) 30.15 26.50 - 33.00 0.3203 times
Wed 31 December 2025 30.40 (-6.32%) 32.40 29.00 - 33.00 0.2957 times
Fri 28 November 2025 32.45 (0.31%) 32.50 28.05 - 33.00 0.4004 times
Fri 31 October 2025 32.35 (-15.65%) 38.40 32.20 - 40.40 0.5297 times

monthly chart DudigitalGlobal

DMA SMA EMA moving averages of Dudigital Global DUGLOBAL_SM

DMA (daily moving average) of Dudigital Global DUGLOBAL_SM

DMA period DMA value
5 day DMA 22.48
12 day DMA 21.83
20 day DMA 21.28
35 day DMA 22.68
50 day DMA 23.53
100 day DMA 29.59
150 day DMA 29.79
200 day DMA 32.26

EMA (exponential moving average) of Dudigital Global DUGLOBAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.3422.16
12 day EMA22.0621.9421.8
20 day EMA22.1922.1422.08
35 day EMA23.1723.223.23
50 day EMA24.5324.624.68

SMA (simple moving average) of Dudigital Global DUGLOBAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.6322.29
12 day SMA21.8321.6221.41
20 day SMA21.2821.3221.37
35 day SMA22.6822.7122.74
50 day SMA23.5323.623.66
100 day SMA29.5929.6629.72
150 day SMA29.7929.8529.91
200 day SMA32.2632.3532.45
Back to top | Use Dark Theme