DudigitalGlobal DUGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDudigital Global DUGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DudigitalGlobal Strong Daily Stock price targets for DudigitalGlobal DUGLOBAL_SM are 31.73 and 32.68 | Daily Target 1 | 31.52 | | Daily Target 2 | 31.93 | | Daily Target 3 | 32.466666666667 | | Daily Target 4 | 32.88 | | Daily Target 5 | 33.42 |
Daily price and volume Dudigital Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
32.35 (-1.67%) |
33.00 |
32.05 - 33.00 |
0.5941 times |
Mon 03 November 2025 |
32.90 (1.7%) |
32.50 |
32.50 - 32.90 |
0.495 times |
Fri 31 October 2025 |
32.35 (-1.82%) |
32.95 |
32.20 - 32.95 |
0.396 times |
Thu 30 October 2025 |
32.95 (-2.37%) |
33.20 |
32.50 - 33.25 |
1.1881 times |
Wed 29 October 2025 |
33.75 (1.66%) |
33.20 |
33.20 - 33.75 |
0.198 times |
Tue 28 October 2025 |
33.20 (-5.82%) |
33.10 |
33.00 - 34.30 |
2.9703 times |
Fri 24 October 2025 |
35.25 (4.14%) |
35.50 |
35.00 - 35.75 |
1.1881 times |
Thu 23 October 2025 |
33.85 (-13.21%) |
38.00 |
32.45 - 38.00 |
2.6733 times |
Tue 21 October 2025 |
39.00 (0.52%) |
39.00 |
39.00 - 39.00 |
0.099 times |
Mon 20 October 2025 |
38.80 (6.45%) |
38.90 |
38.80 - 38.90 |
0.198 times |
Fri 17 October 2025 |
36.45 (-1.49%) |
38.00 |
36.45 - 38.90 |
0.495 times |
Weekly price and charts DudigitalGlobal Strong weekly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 31.73 and 32.68 | Weekly Target 1 | 31.52 | | Weekly Target 2 | 31.93 | | Weekly Target 3 | 32.466666666667 | | Weekly Target 4 | 32.88 | | Weekly Target 5 | 33.42 |
Weekly price and volumes for Dudigital Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
32.35 (0%) |
32.50 |
32.05 - 33.00 |
0.2676 times |
Fri 31 October 2025 |
32.35 (-8.23%) |
33.10 |
32.20 - 34.30 |
1.1679 times |
Fri 24 October 2025 |
35.25 (-3.29%) |
38.90 |
32.45 - 39.00 |
1.0219 times |
Fri 17 October 2025 |
36.45 (-1.49%) |
37.00 |
36.45 - 40.40 |
1.1922 times |
Fri 10 October 2025 |
37.00 (-0.27%) |
37.10 |
35.05 - 37.10 |
0.5596 times |
Fri 03 October 2025 |
37.10 (-5.48%) |
39.00 |
35.60 - 39.25 |
0.8759 times |
Fri 26 September 2025 |
39.25 (-9.04%) |
42.55 |
39.10 - 42.55 |
2.4088 times |
Fri 19 September 2025 |
43.15 (-3.9%) |
45.50 |
43.10 - 47.50 |
0.5109 times |
Fri 12 September 2025 |
44.90 (4.42%) |
43.00 |
42.00 - 47.00 |
1.5328 times |
Fri 05 September 2025 |
43.00 (-6.01%) |
44.95 |
43.00 - 46.00 |
0.4623 times |
Fri 29 August 2025 |
45.75 (1.67%) |
45.00 |
42.50 - 46.00 |
0.5596 times |
Monthly price and charts DudigitalGlobal Strong monthly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 31.73 and 32.68 | Monthly Target 1 | 31.52 | | Monthly Target 2 | 31.93 | | Monthly Target 3 | 32.466666666667 | | Monthly Target 4 | 32.88 | | Monthly Target 5 | 33.42 |
Monthly price and volumes Dudigital Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
32.35 (0%) |
32.50 |
32.05 - 33.00 |
0.06 times |
Fri 31 October 2025 |
32.35 (-15.65%) |
38.40 |
32.20 - 40.40 |
0.9384 times |
Tue 30 September 2025 |
38.35 (-16.17%) |
44.95 |
36.50 - 47.50 |
1.2439 times |
Fri 29 August 2025 |
45.75 (3.62%) |
45.85 |
41.00 - 48.00 |
0.6656 times |
Thu 31 July 2025 |
44.15 (-6.06%) |
47.00 |
43.00 - 50.00 |
0.9493 times |
Mon 30 June 2025 |
47.00 (-8.91%) |
52.75 |
45.50 - 56.00 |
1.1839 times |
Fri 30 May 2025 |
51.60 (-2.27%) |
52.20 |
47.60 - 56.30 |
0.6656 times |
Wed 30 April 2025 |
52.80 (13.92%) |
46.35 |
40.25 - 61.90 |
1.5657 times |
Fri 28 March 2025 |
46.35 (-20.16%) |
58.00 |
46.35 - 58.00 |
1.4021 times |
Thu 27 February 2025 |
58.05 (-0.09%) |
60.00 |
42.35 - 64.00 |
1.3257 times |
Fri 31 January 2025 |
58.10 (-10.34%) |
64.00 |
53.10 - 70.00 |
1.6312 times |
DMA SMA EMA moving averages of Dudigital Global DUGLOBAL_SM
DMA (daily moving average) of Dudigital Global DUGLOBAL_SM
| DMA period | DMA value | | 5 day DMA | 32.86 | | 12 day DMA | 34.82 | | 20 day DMA | 35.79 | | 35 day DMA | 38.04 | | 50 day DMA | 39.85 | | 100 day DMA | 43.25 | | 150 day DMA | 45.8 | | 200 day DMA | 49.62 | EMA (exponential moving average) of Dudigital Global DUGLOBAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33 | 33.33 | 33.54 | | 12 day EMA | 34.37 | 34.74 | 35.07 | | 20 day EMA | 35.6 | 35.94 | 36.26 | | 35 day EMA | 37.51 | 37.81 | 38.1 | | 50 day EMA | 39.29 | 39.57 | 39.84 |
SMA (simple moving average) of Dudigital Global DUGLOBAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.86 | 33.03 | 33.5 | | 12 day SMA | 34.82 | 35.25 | 35.69 | | 20 day SMA | 35.79 | 36.03 | 36.24 | | 35 day SMA | 38.04 | 38.35 | 38.64 | | 50 day SMA | 39.85 | 40.05 | 40.21 | | 100 day SMA | 43.25 | 43.43 | 43.6 | | 150 day SMA | 45.8 | 45.92 | 46.03 | | 200 day SMA | 49.62 | 49.79 | 49.95 |
|
|
