DudigitalGlobal DUGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDudigital Global DUGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DudigitalGlobal Strong Daily Stock price targets for DudigitalGlobal DUGLOBAL_SM are 31 and 32.5 | Daily Target 1 | 29.75 | | Daily Target 2 | 30.75 | | Daily Target 3 | 31.25 | | Daily Target 4 | 32.25 | | Daily Target 5 | 32.75 |
Daily price and volume Dudigital Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.75 (5.48%) |
30.25 |
30.25 - 31.75 |
1.4583 times |
Thu 18 December 2025 |
30.10 (-5.2%) |
31.70 |
30.10 - 32.50 |
2.9167 times |
Wed 17 December 2025 |
31.75 (-1.55%) |
32.25 |
31.75 - 32.25 |
0.4167 times |
Tue 16 December 2025 |
32.25 (5.74%) |
32.50 |
32.25 - 32.50 |
0.4167 times |
Sat 13 December 2025 |
30.50 (4.1%) |
31.25 |
30.50 - 33.00 |
1.0417 times |
Thu 11 December 2025 |
29.30 (-5.48%) |
30.90 |
29.30 - 30.90 |
0.4167 times |
Wed 10 December 2025 |
31.00 (5.08%) |
31.00 |
31.00 - 31.00 |
0.2083 times |
Mon 08 December 2025 |
29.50 (1.2%) |
31.90 |
29.25 - 31.90 |
2.5 times |
Fri 05 December 2025 |
29.15 (-3.48%) |
29.00 |
29.00 - 29.15 |
0.4167 times |
Thu 04 December 2025 |
30.20 (0%) |
30.20 |
30.20 - 30.20 |
0.2083 times |
Wed 03 December 2025 |
30.20 (-6.79%) |
32.40 |
30.20 - 32.40 |
0.625 times |
Weekly price and charts DudigitalGlobal Strong weekly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 29.73 and 32.13 | Weekly Target 1 | 29.05 | | Weekly Target 2 | 30.4 | | Weekly Target 3 | 31.45 | | Weekly Target 4 | 32.8 | | Weekly Target 5 | 33.85 |
Weekly price and volumes for Dudigital Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.75 (4.1%) |
32.50 |
30.10 - 32.50 |
0.7788 times |
Sat 13 December 2025 |
30.50 (4.63%) |
31.90 |
29.25 - 33.00 |
0.6231 times |
Fri 05 December 2025 |
29.15 (-10.17%) |
32.40 |
29.00 - 32.40 |
0.2181 times |
Fri 28 November 2025 |
32.45 (5.53%) |
32.00 |
28.75 - 33.00 |
0.7788 times |
Fri 21 November 2025 |
30.75 (2.5%) |
30.00 |
28.30 - 30.75 |
1.215 times |
Fri 14 November 2025 |
30.00 (-4%) |
32.00 |
28.05 - 32.00 |
1.5265 times |
Fri 07 November 2025 |
31.25 (-3.4%) |
32.50 |
30.05 - 33.00 |
0.5296 times |
Fri 31 October 2025 |
32.35 (-8.23%) |
33.10 |
32.20 - 34.30 |
1.4953 times |
Fri 24 October 2025 |
35.25 (-3.29%) |
38.90 |
32.45 - 39.00 |
1.3084 times |
Fri 17 October 2025 |
36.45 (-1.49%) |
37.00 |
36.45 - 40.40 |
1.5265 times |
Fri 10 October 2025 |
37.00 (-0.27%) |
37.10 |
35.05 - 37.10 |
0.7165 times |
Monthly price and charts DudigitalGlobal Strong monthly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 28.38 and 32.38 | Monthly Target 1 | 27.25 | | Monthly Target 2 | 29.5 | | Monthly Target 3 | 31.25 | | Monthly Target 4 | 33.5 | | Monthly Target 5 | 35.25 |
Monthly price and volumes Dudigital Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.75 (-2.16%) |
32.40 |
29.00 - 33.00 |
0.2953 times |
Fri 28 November 2025 |
32.45 (0.31%) |
32.50 |
28.05 - 33.00 |
0.7382 times |
Fri 31 October 2025 |
32.35 (-15.65%) |
38.40 |
32.20 - 40.40 |
0.9767 times |
Tue 30 September 2025 |
38.35 (-16.17%) |
44.95 |
36.50 - 47.50 |
1.2947 times |
Fri 29 August 2025 |
45.75 (3.62%) |
45.85 |
41.00 - 48.00 |
0.6928 times |
Thu 31 July 2025 |
44.15 (-6.06%) |
47.00 |
43.00 - 50.00 |
0.9881 times |
Mon 30 June 2025 |
47.00 (-8.91%) |
52.75 |
45.50 - 56.00 |
1.2323 times |
Fri 30 May 2025 |
51.60 (-2.27%) |
52.20 |
47.60 - 56.30 |
0.6928 times |
Wed 30 April 2025 |
52.80 (13.92%) |
46.35 |
40.25 - 61.90 |
1.6298 times |
Fri 28 March 2025 |
46.35 (-20.16%) |
58.00 |
46.35 - 58.00 |
1.4594 times |
Thu 27 February 2025 |
58.05 (-0.09%) |
60.00 |
42.35 - 64.00 |
1.3799 times |
DMA SMA EMA moving averages of Dudigital Global DUGLOBAL_SM
DMA (daily moving average) of Dudigital Global DUGLOBAL_SM
| DMA period | DMA value | | 5 day DMA | 31.27 | | 12 day DMA | 30.68 | | 20 day DMA | 30.73 | | 35 day DMA | 31.08 | | 50 day DMA | 32.9 | | 100 day DMA | 38.16 | | 150 day DMA | 42.01 | | 200 day DMA | 45.12 | EMA (exponential moving average) of Dudigital Global DUGLOBAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.12 | 30.81 | 31.16 | | 12 day EMA | 30.9 | 30.74 | 30.86 | | 20 day EMA | 31.03 | 30.95 | 31.04 | | 35 day EMA | 32.16 | 32.18 | 32.3 | | 50 day EMA | 33.25 | 33.31 | 33.44 |
SMA (simple moving average) of Dudigital Global DUGLOBAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.27 | 30.78 | 30.96 | | 12 day SMA | 30.68 | 30.73 | 30.9 | | 20 day SMA | 30.73 | 30.61 | 30.61 | | 35 day SMA | 31.08 | 31.14 | 31.39 | | 50 day SMA | 32.9 | 33.03 | 33.18 | | 100 day SMA | 38.16 | 38.31 | 38.48 | | 150 day SMA | 42.01 | 42.11 | 42.22 | | 200 day SMA | 45.12 | 45.28 | 45.43 |
|
|
