DudigitalGlobal DUGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dudigital Global DUGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DudigitalGlobal

Strong Daily Stock price targets for DudigitalGlobal DUGLOBAL_SM are 42.48 and 43.63

Daily Target 1	41.55
Daily Target 2	42.25
Daily Target 3	42.7
Daily Target 4	43.4
Daily Target 5	43.85

Daily price and volume Dudigital Global

Date	Closing	Open	Range	Volume
Mon 23 February 2026	42.95 (5.01%)	42.50	42.00 - 43.15	7.2076 times
Fri 20 February 2026	40.90 (7.35%)	39.00	39.00 - 41.95	0.6683 times
Thu 19 February 2026	38.10 (8.86%)	36.00	33.60 - 39.00	0.3341 times
Wed 18 February 2026	35.00 (4.48%)	34.00	32.10 - 35.00	0.3819 times
Tue 17 February 2026	33.50 (1.52%)	33.00	33.00 - 34.40	0.0955 times
Mon 16 February 2026	33.00 (1.54%)	32.50	32.50 - 33.00	0.0716 times
Fri 13 February 2026	32.50 (1.4%)	32.50	32.50 - 32.50	0.1671 times
Thu 12 February 2026	32.05 (7.73%)	31.90	31.85 - 32.45	0.3341 times
Wed 11 February 2026	29.75 (0.17%)	29.75	29.75 - 29.75	0.5967 times
Tue 10 February 2026	29.70 (-1.33%)	30.10	29.70 - 30.10	0.1432 times
Mon 09 February 2026	30.10 (3.08%)	30.25	28.95 - 30.95	11.6229 times

Daily chart DudigitalGlobal

Weekly price and charts DudigitalGlobal

Strong weekly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 42.48 and 43.63

Weekly Target 1	41.55
Weekly Target 2	42.25
Weekly Target 3	42.7
Weekly Target 4	43.4
Weekly Target 5	43.85

Weekly price and volumes for Dudigital Global

Date	Closing	Open	Range	Volume
Mon 23 February 2026	42.95 (5.01%)	42.50	42.00 - 43.15	2.6215 times
Fri 20 February 2026	40.90 (25.85%)	32.50	32.10 - 41.95	0.5642 times
Fri 13 February 2026	32.50 (11.3%)	30.25	28.95 - 32.50	4.6788 times
Fri 06 February 2026	29.20 (0.69%)	33.55	28.00 - 34.85	0.8507 times
Thu 29 January 2026	29.00 (-4.45%)	28.25	26.50 - 29.10	0.3299 times
Fri 23 January 2026	30.35 (7.62%)	27.50	26.50 - 31.00	0.1736 times
Wed 14 January 2026	28.20 (-6.62%)	30.20	28.20 - 30.20	0.1476 times
Fri 09 January 2026	30.20 (-2.42%)	29.10	28.50 - 33.00	0.1997 times
Fri 02 January 2026	30.95 (0.32%)	30.85	30.15 - 31.90	0.1128 times
Fri 26 December 2025	30.85 (-2.83%)	32.50	30.85 - 32.75	0.3212 times
Fri 19 December 2025	31.75 (4.1%)	32.50	30.10 - 32.50	0.217 times

weekly chart DudigitalGlobal

Monthly price and charts DudigitalGlobal

Strong monthly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 35.48 and 50.63

Monthly Target 1	22.88
Monthly Target 2	32.92
Monthly Target 3	38.033333333333
Monthly Target 4	48.07
Monthly Target 5	53.18

Monthly price and volumes Dudigital Global

Date	Closing	Open	Range	Volume
Mon 23 February 2026	42.95 (48.1%)	33.55	28.00 - 43.15	4.2381 times
Thu 29 January 2026	29.00 (-4.61%)	30.15	26.50 - 33.00	0.439 times
Wed 31 December 2025	30.40 (-6.32%)	32.40	29.00 - 33.00	0.4052 times
Fri 28 November 2025	32.45 (0.31%)	32.50	28.05 - 33.00	0.5488 times
Fri 31 October 2025	32.35 (-15.65%)	38.40	32.20 - 40.40	0.726 times
Tue 30 September 2025	38.35 (-16.17%)	44.95	36.50 - 47.50	0.9624 times
Fri 29 August 2025	45.75 (3.62%)	45.85	41.00 - 48.00	0.515 times
Thu 31 July 2025	44.15 (-6.06%)	47.00	43.00 - 50.00	0.7345 times
Mon 30 June 2025	47.00 (-8.91%)	52.75	45.50 - 56.00	0.916 times
Fri 30 May 2025	51.60 (-2.27%)	52.20	47.60 - 56.30	0.515 times
Wed 30 April 2025	52.80 (13.92%)	46.35	40.25 - 61.90	1.2115 times

monthly chart DudigitalGlobal

Indicator Analysis of DudigitalGlobal

Please login to view indicator analysis. or View indicator analysis of DudigitalGlobal DUGLOBAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Dudigital Global DUGLOBAL_SM

DMA (daily moving average) of Dudigital Global DUGLOBAL_SM

DMA period	DMA value
5 day DMA	38.09
12 day DMA	33.9
20 day DMA	32.18
35 day DMA	31.1
50 day DMA	31.05
100 day DMA	33.27
150 day DMA	37.14
200 day DMA	40.32

EMA (exponential moving average) of Dudigital Global DUGLOBAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.9	36.87	34.85
12 day EMA	35.38	34	32.75
20 day EMA	33.63	32.65	31.78
35 day EMA	32.43	31.81	31.28
50 day EMA	31.81	31.36	30.97

SMA (simple moving average) of Dudigital Global DUGLOBAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.09	36.1	34.42
12 day SMA	33.9	32.67	31.85
20 day SMA	32.18	31.41	30.74
35 day SMA	31.1	30.79	30.54
50 day SMA	31.05	30.84	30.67
100 day SMA	33.27	33.28	33.3
150 day SMA	37.14	37.21	37.3
200 day SMA	40.32	40.36	40.41