DudigitalGlobal DUGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDudigital Global DUGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DudigitalGlobal Strong Daily Stock price targets for DudigitalGlobal DUGLOBAL_SM are 47 and 51 | Daily Target 1 | 46 | | Daily Target 2 | 48 | | Daily Target 3 | 50 | | Daily Target 4 | 52 | | Daily Target 5 | 54 |
Daily price and volume Dudigital Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
50.00 (-2.82%) |
52.00 |
48.00 - 52.00 |
0.106 times |
Tue 06 May 2025 |
51.45 (-1.06%) |
53.00 |
51.45 - 54.45 |
0.318 times |
Mon 05 May 2025 |
52.00 (2.16%) |
49.15 |
49.15 - 52.80 |
0.1767 times |
Fri 02 May 2025 |
50.90 (-3.6%) |
52.20 |
49.00 - 52.20 |
0.742 times |
Wed 30 April 2025 |
52.80 (-10.05%) |
61.00 |
52.00 - 61.90 |
0.9541 times |
Tue 29 April 2025 |
58.70 (9.11%) |
53.80 |
53.00 - 61.40 |
4.1696 times |
Mon 28 April 2025 |
53.80 (19.56%) |
46.85 |
46.85 - 54.00 |
1.2367 times |
Fri 25 April 2025 |
45.00 (1.81%) |
43.00 |
43.00 - 46.30 |
0.1413 times |
Tue 22 April 2025 |
44.20 (0%) |
44.20 |
44.20 - 44.20 |
0.0353 times |
Mon 21 April 2025 |
44.20 (-4.33%) |
47.90 |
40.25 - 49.95 |
2.1201 times |
Tue 15 April 2025 |
46.20 (0.22%) |
46.20 |
46.10 - 46.60 |
0.1767 times |
Weekly price and charts DudigitalGlobal Strong weekly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 49 and 55.45 | Weekly Target 1 | 44.37 | | Weekly Target 2 | 47.18 | | Weekly Target 3 | 50.816666666667 | | Weekly Target 4 | 53.63 | | Weekly Target 5 | 57.27 |
Weekly price and volumes for Dudigital Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
50.00 (-1.77%) |
49.15 |
48.00 - 54.45 |
0.2921 times |
Fri 02 May 2025 |
50.90 (13.11%) |
46.85 |
46.85 - 61.90 |
3.4536 times |
Fri 25 April 2025 |
45.00 (-2.6%) |
47.90 |
40.25 - 49.95 |
1.1168 times |
Tue 15 April 2025 |
46.20 (0.22%) |
46.20 |
46.10 - 46.60 |
0.0859 times |
Fri 11 April 2025 |
46.10 (-9.61%) |
43.50 |
40.80 - 50.00 |
0.5155 times |
Fri 04 April 2025 |
51.00 (10.03%) |
46.35 |
46.35 - 51.00 |
0.1203 times |
Fri 28 March 2025 |
46.35 (-7.3%) |
50.00 |
46.35 - 54.80 |
2.079 times |
Fri 21 March 2025 |
50.00 (-4.03%) |
50.10 |
48.80 - 53.00 |
1.6495 times |
Thu 13 March 2025 |
52.10 (-1.33%) |
53.00 |
51.50 - 53.00 |
0.1546 times |
Fri 07 March 2025 |
52.80 (-9.04%) |
58.00 |
52.20 - 58.00 |
0.5326 times |
Thu 27 February 2025 |
58.05 (16.8%) |
49.10 |
49.10 - 60.00 |
0.9107 times |
Monthly price and charts DudigitalGlobal Strong monthly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 45.78 and 52.23 | Monthly Target 1 | 44.37 | | Monthly Target 2 | 47.18 | | Monthly Target 3 | 50.816666666667 | | Monthly Target 4 | 53.63 | | Monthly Target 5 | 57.27 |
Monthly price and volumes Dudigital Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
50.00 (-5.3%) |
52.20 |
48.00 - 54.45 |
0.0626 times |
Wed 30 April 2025 |
52.80 (13.92%) |
46.35 |
40.25 - 61.90 |
0.4725 times |
Fri 28 March 2025 |
46.35 (-20.16%) |
58.00 |
46.35 - 58.00 |
0.4231 times |
Thu 27 February 2025 |
58.05 (-0.09%) |
60.00 |
42.35 - 64.00 |
0.4001 times |
Fri 31 January 2025 |
58.10 (-10.34%) |
64.00 |
53.10 - 70.00 |
0.4923 times |
Tue 31 December 2024 |
64.80 (-3.21%) |
66.95 |
62.10 - 69.35 |
0.2009 times |
Fri 29 November 2024 |
66.95 (-8.04%) |
72.85 |
65.00 - 73.00 |
0.2338 times |
Thu 31 October 2024 |
72.80 (13.75%) |
66.45 |
61.85 - 76.95 |
1.7912 times |
Mon 30 September 2024 |
64.00 (-9.54%) |
71.00 |
61.75 - 73.50 |
1.8719 times |
Fri 30 August 2024 |
70.75 (-8.3%) |
80.80 |
62.00 - 81.90 |
4.0517 times |
Wed 31 July 2024 |
77.15 (2.87%) |
78.85 |
64.00 - 81.95 |
4.241 times |
DMA SMA EMA moving averages of Dudigital Global DUGLOBAL_SM
DMA (daily moving average) of Dudigital Global DUGLOBAL_SM
| DMA period | DMA value | | 5 day DMA | 51.43 | | 12 day DMA | 49.61 | | 20 day DMA | 49.1 | | 35 day DMA | 50.18 | | 50 day DMA | 51.81 | | 100 day DMA | 57.8 | | 150 day DMA | 61.1 | | 200 day DMA | 64.03 | EMA (exponential moving average) of Dudigital Global DUGLOBAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.11 | 51.66 | 51.77 | | 12 day EMA | 50.5 | 50.59 | 50.43 | | 20 day EMA | 50.28 | 50.31 | 50.19 | | 35 day EMA | 51.23 | 51.3 | 51.29 | | 50 day EMA | 52.56 | 52.66 | 52.71 |
SMA (simple moving average) of Dudigital Global DUGLOBAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.43 | 53.17 | 53.64 | | 12 day SMA | 49.61 | 49.29 | 48.97 | | 20 day SMA | 49.1 | 49.06 | 48.98 | | 35 day SMA | 50.18 | 50.41 | 50.65 | | 50 day SMA | 51.81 | 52 | 52.16 | | 100 day SMA | 57.8 | 57.97 | 58.12 | | 150 day SMA | 61.1 | 61.21 | 61.32 | | 200 day SMA | 64.03 | 64.16 | 64.29 |
|
|
