DudigitalGlobal DUGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDudigital Global DUGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DudigitalGlobal Strong Daily Stock price targets for DudigitalGlobal DUGLOBAL_SM are 44 and 46 | Daily Target 1 | 42.33 | | Daily Target 2 | 43.67 | | Daily Target 3 | 44.333333333333 | | Daily Target 4 | 45.67 | | Daily Target 5 | 46.33 |
Daily price and volume Dudigital Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
45.00 (-0.11%) |
45.00 |
43.00 - 45.00 |
0.7813 times |
Wed 02 July 2025 |
45.05 (-1.85%) |
46.95 |
44.85 - 46.95 |
3.125 times |
Tue 01 July 2025 |
45.90 (-2.34%) |
47.00 |
45.50 - 47.00 |
1.4844 times |
Mon 30 June 2025 |
47.00 (-2.29%) |
48.10 |
46.40 - 48.10 |
0.9375 times |
Fri 27 June 2025 |
48.10 (-0.41%) |
48.30 |
48.10 - 48.30 |
0.1563 times |
Thu 26 June 2025 |
48.30 (-1.93%) |
48.35 |
48.30 - 50.00 |
1.25 times |
Wed 25 June 2025 |
49.25 (1.97%) |
49.95 |
48.90 - 49.95 |
0.7031 times |
Tue 24 June 2025 |
48.30 (-2.42%) |
47.20 |
47.20 - 48.55 |
0.5469 times |
Mon 23 June 2025 |
49.50 (-2.75%) |
49.50 |
49.50 - 49.50 |
0.0781 times |
Thu 19 June 2025 |
50.90 (-4.77%) |
52.00 |
50.00 - 52.00 |
0.9375 times |
Wed 18 June 2025 |
53.45 (0.38%) |
51.70 |
51.70 - 53.45 |
0.1563 times |
Weekly price and charts DudigitalGlobal Strong weekly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 41.45 and 46.55 | Weekly Target 1 | 40.27 | | Weekly Target 2 | 42.63 | | Weekly Target 3 | 45.366666666667 | | Weekly Target 4 | 47.73 | | Weekly Target 5 | 50.47 |
Weekly price and volumes for Dudigital Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
45.00 (-6.44%) |
48.10 |
43.00 - 48.10 |
1.3776 times |
Fri 27 June 2025 |
48.10 (-5.5%) |
49.50 |
47.20 - 50.00 |
0.5952 times |
Thu 19 June 2025 |
50.90 (11.87%) |
47.00 |
47.00 - 56.00 |
1.4456 times |
Fri 13 June 2025 |
45.50 (-4.51%) |
46.10 |
45.50 - 49.70 |
0.5272 times |
Fri 06 June 2025 |
47.65 (-7.66%) |
52.75 |
47.60 - 55.55 |
0.9184 times |
Fri 30 May 2025 |
51.60 (3.72%) |
49.95 |
47.60 - 53.00 |
0.6633 times |
Fri 23 May 2025 |
49.75 (-5.78%) |
52.50 |
49.75 - 56.30 |
0.3741 times |
Fri 16 May 2025 |
52.80 (5.6%) |
50.05 |
50.05 - 55.00 |
0.3912 times |
Fri 09 May 2025 |
50.00 (-1.77%) |
49.15 |
48.00 - 54.45 |
0.2891 times |
Fri 02 May 2025 |
50.90 (13.11%) |
46.85 |
46.85 - 61.90 |
3.4184 times |
Fri 25 April 2025 |
45.00 (-2.6%) |
47.90 |
40.25 - 49.95 |
1.1054 times |
Monthly price and charts DudigitalGlobal Strong monthly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 42 and 46 | Monthly Target 1 | 41 | | Monthly Target 2 | 43 | | Monthly Target 3 | 45 | | Monthly Target 4 | 47 | | Monthly Target 5 | 49 |
Monthly price and volumes Dudigital Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
45.00 (-4.26%) |
47.00 |
43.00 - 47.00 |
0.2424 times |
Mon 30 June 2025 |
47.00 (-8.91%) |
52.75 |
45.50 - 56.00 |
0.7625 times |
Fri 30 May 2025 |
51.60 (-2.27%) |
52.20 |
47.60 - 56.30 |
0.4287 times |
Wed 30 April 2025 |
52.80 (13.92%) |
46.35 |
40.25 - 61.90 |
1.0084 times |
Fri 28 March 2025 |
46.35 (-20.16%) |
58.00 |
46.35 - 58.00 |
0.903 times |
Thu 27 February 2025 |
58.05 (-0.09%) |
60.00 |
42.35 - 64.00 |
0.8538 times |
Fri 31 January 2025 |
58.10 (-10.34%) |
64.00 |
53.10 - 70.00 |
1.0506 times |
Tue 31 December 2024 |
64.80 (-3.21%) |
66.95 |
62.10 - 69.35 |
0.4287 times |
Fri 29 November 2024 |
66.95 (-8.04%) |
72.85 |
65.00 - 73.00 |
0.4989 times |
Thu 31 October 2024 |
72.80 (13.75%) |
66.45 |
61.85 - 76.95 |
3.8229 times |
Mon 30 September 2024 |
64.00 (-9.54%) |
71.00 |
61.75 - 73.50 |
3.9951 times |
DMA SMA EMA moving averages of Dudigital Global DUGLOBAL_SM
DMA (daily moving average) of Dudigital Global DUGLOBAL_SM
| DMA period | DMA value | | 5 day DMA | 46.21 | | 12 day DMA | 48.67 | | 20 day DMA | 48.29 | | 35 day DMA | 49.56 | | 50 day DMA | 49.7 | | 100 day DMA | 52.39 | | 150 day DMA | 56.64 | | 200 day DMA | 59.43 | EMA (exponential moving average) of Dudigital Global DUGLOBAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.09 | 46.64 | 47.43 | | 12 day EMA | 47.46 | 47.91 | 48.43 | | 20 day EMA | 48.18 | 48.52 | 48.88 | | 35 day EMA | 48.77 | 48.99 | 49.22 | | 50 day EMA | 49.26 | 49.43 | 49.61 |
SMA (simple moving average) of Dudigital Global DUGLOBAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.21 | 46.87 | 47.71 | | 12 day SMA | 48.67 | 49.03 | 49.07 | | 20 day SMA | 48.29 | 48.6 | 48.88 | | 35 day SMA | 49.56 | 49.79 | 49.96 | | 50 day SMA | 49.7 | 49.72 | 49.77 | | 100 day SMA | 52.39 | 52.51 | 52.62 | | 150 day SMA | 56.64 | 56.79 | 56.93 | | 200 day SMA | 59.43 | 59.55 | 59.68 |
|
|
