DuconInfratechnologies DUCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducon Infratechnologies DUCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DuconInfratechnologies

Strong Daily Stock price targets for DuconInfratechnologies DUCON_BE are 3.42 and 3.69

Daily Target 1	3.2
Daily Target 2	3.37
Daily Target 3	3.47
Daily Target 4	3.64
Daily Target 5	3.74

Daily price and volume Ducon Infratechnologies

Date	Closing	Open	Range	Volume
Fri 29 May 2026	3.54 (4.12%)	3.33	3.30 - 3.57	1.186 times
Wed 27 May 2026	3.40 (-3.41%)	3.60	3.35 - 3.60	0.9763 times
Tue 26 May 2026	3.52 (0%)	3.67	3.40 - 3.67	1.229 times
Mon 25 May 2026	3.52 (4.76%)	3.52	3.43 - 3.52	1.6082 times
Fri 22 May 2026	3.36 (5%)	3.26	3.26 - 3.36	0.9224 times
Thu 21 May 2026	3.20 (0.31%)	3.25	3.19 - 3.26	0.4503 times
Wed 20 May 2026	3.19 (0.31%)	3.16	3.15 - 3.26	0.4284 times
Tue 19 May 2026	3.18 (-1.55%)	3.23	3.10 - 3.31	0.6038 times
Mon 18 May 2026	3.23 (-2.12%)	3.28	3.18 - 3.35	1.7995 times
Fri 15 May 2026	3.30 (1.54%)	3.21	3.21 - 3.34	0.7962 times
Thu 14 May 2026	3.25 (-2.4%)	3.37	3.22 - 3.42	0.7662 times

Daily chart DuconInfratechnologies

Weekly price and charts DuconInfratechnologies

Strong weekly Stock price targets for DuconInfratechnologies DUCON_BE are 3.42 and 3.79

Weekly Target 1	3.13
Weekly Target 2	3.34
Weekly Target 3	3.5033333333333
Weekly Target 4	3.71
Weekly Target 5	3.87

Weekly price and volumes for Ducon Infratechnologies

Date	Closing	Open	Range	Volume
Fri 29 May 2026	3.54 (5.36%)	3.52	3.30 - 3.67	0.8572 times
Fri 22 May 2026	3.36 (1.82%)	3.28	3.10 - 3.36	0.7209 times
Fri 15 May 2026	3.30 (-2.65%)	3.42	3.21 - 3.45	0.77 times
Fri 08 May 2026	3.39 (4.31%)	3.25	3.17 - 3.40	0.6711 times
Thu 30 April 2026	3.25 (0.31%)	3.35	3.10 - 3.45	0.6412 times
Fri 24 April 2026	3.24 (-9.75%)	3.72	3.20 - 3.72	0.775 times
Fri 17 April 2026	3.59 (-60.2%)	3.50	3.37 - 3.70	0.7271 times
Mon 07 October 2024	9.02 (-4.45%)	9.06	8.97 - 9.60	0.6487 times
Fri 04 October 2024	9.44 (-6.44%)	10.10	9.00 - 10.18	1.8296 times
Fri 27 September 2024	10.09 (1.82%)	10.14	9.80 - 10.45	2.3593 times
Fri 20 September 2024	9.91 (-0.2%)	9.93	9.50 - 11.28	4.6809 times

weekly chart DuconInfratechnologies

Monthly price and charts DuconInfratechnologies

Strong monthly Stock price targets for DuconInfratechnologies DUCON_BE are 3.32 and 3.89

Monthly Target 1	2.87
Monthly Target 2	3.2
Monthly Target 3	3.4366666666667
Monthly Target 4	3.77
Monthly Target 5	4.01

Monthly price and volumes Ducon Infratechnologies

Date	Closing	Open	Range	Volume
Fri 29 May 2026	3.54 (8.92%)	3.25	3.10 - 3.67	0.6989 times
Thu 30 April 2026	3.25 (-63.97%)	3.50	3.10 - 3.72	0.4961 times
Mon 07 October 2024	9.02 (-8.15%)	9.88	8.97 - 10.10	0.4867 times
Mon 30 September 2024	9.82 (13%)	10.14	9.17 - 11.28	2.8689 times
Fri 26 July 2024	8.69 (4.7%)	8.44	7.11 - 8.70	0.8482 times
Fri 28 June 2024	8.30 (19.42%)	6.95	6.65 - 8.40	0.5383 times
Fri 31 May 2024	6.95 (-6.08%)	7.40	6.60 - 8.55	0.6411 times
Tue 30 April 2024	7.40 (4.23%)	7.15	7.15 - 8.75	0.8132 times
Thu 28 March 2024	7.10 (-31.07%)	10.50	7.10 - 10.90	1.2103 times
Thu 29 February 2024	10.30 (-3.29%)	10.60	9.80 - 12.50	1.3983 times
Wed 31 January 2024	10.65 (16.39%)	9.40	9.20 - 12.75	3.5387 times

monthly chart DuconInfratechnologies

Indicator Analysis of DuconInfratechnologies

Please login to view indicator analysis. or View indicator analysis of DuconInfratechnologies DUCON_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Ducon Infratechnologies DUCON_BE

DMA (daily moving average) of Ducon Infratechnologies DUCON_BE

DMA period	DMA value
5 day DMA	3.47
12 day DMA	3.34
20 day DMA	3.31
35 day DMA	3.86
50 day DMA	5.72
100 day DMA	6.77
150 day DMA	7.23
200 day DMA	8.15

EMA (exponential moving average) of Ducon Infratechnologies DUCON_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.45	3.41	3.41
12 day EMA	3.4	3.38	3.38
20 day EMA	3.63	3.64	3.66
35 day EMA	4.73	4.8	4.88
50 day EMA	5.87	5.96	6.06

SMA (simple moving average) of Ducon Infratechnologies DUCON_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.47	3.4	3.36
12 day SMA	3.34	3.31	3.31
20 day SMA	3.31	3.3	3.29
35 day SMA	3.86	4.03	4.21
50 day SMA	5.72	5.86	6
100 day SMA	6.77	6.82	6.87
150 day SMA	7.23	7.28	7.32
200 day SMA	8.15	8.17	8.2