DuconInfratechnologies DUCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducon Infratechnologies DUCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DuconInfratechnologies

Strong Daily Stock price targets for DuconInfratechnologies DUCON_BE are 3.52 and 3.69

Daily Target 13.38
Daily Target 23.49
Daily Target 33.55
Daily Target 43.66
Daily Target 53.72

Daily price and volume Ducon Infratechnologies

Date Closing Open Range Volume
Wed 15 April 2026 3.60 (4.65%) 3.44 3.44 - 3.61 0.5055 times
Mon 13 April 2026 3.44 (-61.86%) 3.50 3.37 - 3.50 0.5829 times
Mon 07 October 2024 9.02 (-4.45%) 9.06 8.97 - 9.60 1.5524 times
Fri 04 October 2024 9.44 (0.53%) 9.13 9.02 - 9.73 1.0059 times
Thu 03 October 2024 9.39 (-0.42%) 9.20 9.00 - 9.55 1.2917 times
Tue 01 October 2024 9.43 (-3.97%) 9.88 9.38 - 10.10 1.1811 times
Mon 30 September 2024 9.82 (-2.68%) 10.10 9.61 - 10.18 0.8995 times
Fri 27 September 2024 10.09 (1.71%) 10.00 9.85 - 10.21 0.5774 times
Thu 26 September 2024 9.92 (-2.65%) 10.00 9.81 - 10.19 0.8421 times
Wed 25 September 2024 10.19 (-0.88%) 10.24 9.91 - 10.45 1.5614 times
Tue 24 September 2024 10.28 (2.09%) 10.27 9.80 - 10.40 1.167 times

Daily chart DuconInfratechnologies

Weekly price and charts DuconInfratechnologies

Strong weekly Stock price targets for DuconInfratechnologies DUCON_BE are 3.49 and 3.73

Weekly Target 13.29
Weekly Target 23.44
Weekly Target 33.5266666666667
Weekly Target 43.68
Weekly Target 53.77

Weekly price and volumes for Ducon Infratechnologies

Date Closing Open Range Volume
Wed 15 April 2026 3.60 (-60.09%) 3.50 3.37 - 3.61 0.251 times
Mon 07 October 2024 9.02 (-4.45%) 9.06 8.97 - 9.60 0.358 times
Fri 04 October 2024 9.44 (-6.44%) 10.10 9.00 - 10.18 1.0096 times
Fri 27 September 2024 10.09 (1.82%) 10.14 9.80 - 10.45 1.3019 times
Fri 20 September 2024 9.91 (-0.2%) 9.93 9.50 - 11.28 2.5829 times
Fri 13 September 2024 9.93 (-5.16%) 10.93 9.17 - 10.93 1.7335 times
Fri 06 September 2024 10.47 (20.48%) 10.14 9.70 - 10.94 1.0131 times
Fri 26 July 2024 8.69 (12.56%) 7.33 7.11 - 8.70 0.7973 times
Fri 19 July 2024 7.72 (-0.64%) 8.15 7.68 - 8.55 0.619 times
Fri 12 July 2024 7.77 (-0.38%) 7.74 7.48 - 7.77 0.3338 times
Fri 05 July 2024 7.80 (-6.02%) 8.44 7.64 - 8.44 0.2717 times

weekly chart DuconInfratechnologies

Monthly price and charts DuconInfratechnologies

Strong monthly Stock price targets for DuconInfratechnologies DUCON_BE are 3.49 and 3.73

Monthly Target 13.29
Monthly Target 23.44
Monthly Target 33.5266666666667
Monthly Target 43.68
Monthly Target 53.77

Monthly price and volumes Ducon Infratechnologies

Date Closing Open Range Volume
Wed 15 April 2026 3.60 (-60.09%) 3.50 3.37 - 3.61 0.0846 times
Mon 07 October 2024 9.02 (-8.15%) 9.88 8.97 - 10.10 0.3909 times
Mon 30 September 2024 9.82 (13%) 10.14 9.17 - 11.28 2.3046 times
Fri 26 July 2024 8.69 (4.7%) 8.44 7.11 - 8.70 0.6813 times
Fri 28 June 2024 8.30 (19.42%) 6.95 6.65 - 8.40 0.4324 times
Fri 31 May 2024 6.95 (-6.08%) 7.40 6.60 - 8.55 0.515 times
Tue 30 April 2024 7.40 (4.23%) 7.15 7.15 - 8.75 0.6532 times
Thu 28 March 2024 7.10 (-31.07%) 10.50 7.10 - 10.90 0.9722 times
Thu 29 February 2024 10.30 (-3.29%) 10.60 9.80 - 12.50 1.1232 times
Wed 31 January 2024 10.65 (16.39%) 9.40 9.20 - 12.75 2.8426 times
Fri 29 December 2023 9.15 (5.17%) 8.60 8.20 - 10.65 2.5773 times

monthly chart DuconInfratechnologies

DMA SMA EMA moving averages of Ducon Infratechnologies DUCON_BE

DMA (daily moving average) of Ducon Infratechnologies DUCON_BE

DMA period DMA value
5 day DMA 6.98
12 day DMA 8.72
20 day DMA 9.3
35 day DMA 9.02
50 day DMA 8.69
100 day DMA 8.07
150 day DMA 8.73
200 day DMA 8.96

EMA (exponential moving average) of Ducon Infratechnologies DUCON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.147.419.4
12 day EMA7.918.699.65
20 day EMA8.519.039.62
35 day EMA8.638.939.25
50 day EMA8.398.598.8

SMA (simple moving average) of Ducon Infratechnologies DUCON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.988.149.42
12 day SMA8.729.259.79
20 day SMA9.39.6410
35 day SMA9.029.139.25
50 day SMA8.698.778.85
100 day SMA8.078.128.17
150 day SMA8.738.798.84
200 day SMA8.968.989
Back to top | Use Dark Theme