DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DuconInfratechnologies

Strong Daily Stock price targets for DuconInfratechnologies DUCON are 3.38 and 3.65

Daily Target 1	3.32
Daily Target 2	3.43
Daily Target 3	3.59
Daily Target 4	3.7
Daily Target 5	3.86

Daily price and volume Ducon Infratechnologies

Date	Closing	Open	Range	Volume
Fri 10 April 2026	3.54 (-2.21%)	3.65	3.48 - 3.75	0.7325 times
Thu 09 April 2026	3.62 (-0.55%)	3.69	3.60 - 3.76	0.9015 times
Wed 08 April 2026	3.64 (7.69%)	3.55	3.51 - 3.70	1.0227 times
Tue 07 April 2026	3.38 (2.11%)	3.34	3.30 - 3.45	0.8313 times
Mon 06 April 2026	3.31 (9.6%)	3.10	3.05 - 3.40	1.3201 times
Thu 02 April 2026	3.02 (11.03%)	2.65	2.65 - 3.10	0.7375 times
Wed 01 April 2026	2.72 (18.78%)	2.34	2.34 - 2.74	0.8797 times
Mon 30 March 2026	2.29 (-8.76%)	2.44	2.22 - 2.48	1.1689 times
Fri 27 March 2026	2.51 (-10.36%)	2.80	2.45 - 2.86	1.7839 times
Wed 25 March 2026	2.80 (1.08%)	2.89	2.78 - 2.89	0.6218 times
Tue 24 March 2026	2.77 (-1.42%)	2.90	2.74 - 2.90	0.6219 times

Daily chart DuconInfratechnologies

Weekly price and charts DuconInfratechnologies

Strong weekly Stock price targets for DuconInfratechnologies DUCON are 3.3 and 4.01

Weekly Target 1	2.74
Weekly Target 2	3.14
Weekly Target 3	3.45
Weekly Target 4	3.85
Weekly Target 5	4.16

Weekly price and volumes for Ducon Infratechnologies

Date	Closing	Open	Range	Volume
Fri 10 April 2026	3.54 (17.22%)	3.10	3.05 - 3.76	0.906 times
Thu 02 April 2026	3.02 (20.32%)	2.44	2.22 - 3.10	0.525 times
Fri 27 March 2026	2.51 (-14.33%)	2.83	2.45 - 2.94	0.7001 times
Fri 20 March 2026	2.93 (-4.25%)	3.08	2.82 - 3.12	0.8916 times
Fri 13 March 2026	3.06 (0.66%)	3.05	2.67 - 3.25	0.6422 times
Fri 06 March 2026	3.04 (-8.16%)	3.14	2.95 - 3.35	0.4567 times
Fri 27 February 2026	3.31 (-7.54%)	3.58	3.16 - 3.59	0.6213 times
Fri 20 February 2026	3.58 (-2.45%)	3.61	3.40 - 3.87	0.5238 times
Fri 13 February 2026	3.67 (-4.92%)	4.00	3.28 - 4.07	1.7076 times
Fri 06 February 2026	3.86 (20.63%)	3.27	3.10 - 4.30	3.0257 times
Fri 30 January 2026	3.20 (-3.32%)	3.31	3.16 - 3.40	0.2944 times

weekly chart DuconInfratechnologies

Monthly price and charts DuconInfratechnologies

Strong monthly Stock price targets for DuconInfratechnologies DUCON are 2.94 and 4.36

Monthly Target 1	1.79
Monthly Target 2	2.67
Monthly Target 3	3.2133333333333
Monthly Target 4	4.09
Monthly Target 5	4.63

Monthly price and volumes Ducon Infratechnologies

Date	Closing	Open	Range	Volume
Fri 10 April 2026	3.54 (54.59%)	2.34	2.34 - 3.76	0.461 times
Mon 30 March 2026	2.29 (-30.82%)	3.14	2.22 - 3.35	1.1085 times
Fri 27 February 2026	3.31 (3.44%)	3.27	3.10 - 4.30	2.2385 times
Fri 30 January 2026	3.20 (-9.6%)	3.60	2.81 - 3.69	0.7035 times
Wed 31 December 2025	3.54 (-15.71%)	4.21	3.38 - 4.80	0.91 times
Fri 28 November 2025	4.20 (-12.86%)	4.85	4.06 - 5.40	0.7203 times
Fri 31 October 2025	4.82 (-11.88%)	5.49	4.49 - 5.77	1.6248 times
Tue 30 September 2025	5.47 (0.74%)	5.45	5.01 - 6.45	0.9833 times
Fri 29 August 2025	5.43 (-5.73%)	5.74	5.06 - 5.94	0.5076 times
Thu 31 July 2025	5.76 (-12.73%)	6.70	5.70 - 6.91	0.7424 times
Mon 30 June 2025	6.60 (-5.44%)	6.94	5.80 - 7.18	1.488 times

monthly chart DuconInfratechnologies

Indicator Analysis of DuconInfratechnologies

Please login to view indicator analysis. or View indicator analysis of DuconInfratechnologies DUCON on MunafaSutra.com for free

DMA SMA EMA moving averages of Ducon Infratechnologies DUCON

DMA (daily moving average) of Ducon Infratechnologies DUCON

DMA period	DMA value
5 day DMA	3.5
12 day DMA	3.03
20 day DMA	3.02
35 day DMA	3.15
50 day DMA	3.29
100 day DMA	3.52
150 day DMA	4.07
200 day DMA	4.53

EMA (exponential moving average) of Ducon Infratechnologies DUCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.44	3.39	3.27
12 day EMA	3.21	3.15	3.07
20 day EMA	3.14	3.1	3.05
35 day EMA	3.19	3.17	3.14
50 day EMA	3.3	3.29	3.28

SMA (simple moving average) of Ducon Infratechnologies DUCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.5	3.39	3.21
12 day SMA	3.03	2.98	2.92
20 day SMA	3.02	3	2.96
35 day SMA	3.15	3.15	3.15
50 day SMA	3.29	3.29	3.28
100 day SMA	3.52	3.53	3.54
150 day SMA	4.07	4.08	4.09
200 day SMA	4.53	4.54	4.55