DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DuconInfratechnologies Strong Daily Stock price targets for DuconInfratechnologies DUCON are 3.5 and 3.57 | Daily Target 1 | 3.45 | | Daily Target 2 | 3.48 | | Daily Target 3 | 3.52 | | Daily Target 4 | 3.55 | | Daily Target 5 | 3.59 |
Daily price and volume Ducon Infratechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.51 (1.45%) |
3.50 |
3.49 - 3.56 |
0.4512 times |
Thu 18 December 2025 |
3.46 (0.58%) |
3.51 |
3.41 - 3.54 |
0.7749 times |
Wed 17 December 2025 |
3.44 (-4.18%) |
3.60 |
3.38 - 3.60 |
1.686 times |
Tue 16 December 2025 |
3.59 (0%) |
3.60 |
3.55 - 3.65 |
0.5002 times |
Mon 15 December 2025 |
3.59 (0.56%) |
3.60 |
3.55 - 3.69 |
0.87 times |
Sat 13 December 2025 |
3.57 (0%) |
3.55 |
3.52 - 3.61 |
0.845 times |
Fri 12 December 2025 |
3.57 (1.42%) |
3.55 |
3.52 - 3.61 |
0.845 times |
Thu 11 December 2025 |
3.52 (-2.22%) |
3.60 |
3.49 - 3.66 |
1.0422 times |
Wed 10 December 2025 |
3.60 (-1.1%) |
3.63 |
3.56 - 3.73 |
1.3344 times |
Tue 09 December 2025 |
3.64 (0.28%) |
3.63 |
3.60 - 3.80 |
1.6511 times |
Mon 08 December 2025 |
3.63 (0.83%) |
3.62 |
3.59 - 3.74 |
1.0285 times |
Weekly price and charts DuconInfratechnologies Strong weekly Stock price targets for DuconInfratechnologies DUCON are 3.29 and 3.6 | Weekly Target 1 | 3.22 | | Weekly Target 2 | 3.36 | | Weekly Target 3 | 3.5266666666667 | | Weekly Target 4 | 3.67 | | Weekly Target 5 | 3.84 |
Weekly price and volumes for Ducon Infratechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.51 (-1.68%) |
3.60 |
3.38 - 3.69 |
0.5614 times |
Sat 13 December 2025 |
3.57 (-0.83%) |
3.62 |
3.49 - 3.80 |
0.8844 times |
Fri 05 December 2025 |
3.60 (-14.29%) |
4.21 |
3.51 - 4.80 |
1.2806 times |
Fri 28 November 2025 |
4.20 (-7.49%) |
4.63 |
4.06 - 4.99 |
0.7397 times |
Fri 21 November 2025 |
4.54 (-4.02%) |
4.77 |
4.52 - 4.80 |
0.597 times |
Fri 14 November 2025 |
4.73 (1.5%) |
4.69 |
4.61 - 5.40 |
0.7715 times |
Fri 07 November 2025 |
4.66 (-3.32%) |
4.85 |
4.59 - 4.90 |
0.5342 times |
Fri 31 October 2025 |
4.82 (1.05%) |
4.77 |
4.49 - 5.50 |
3.5342 times |
Fri 24 October 2025 |
4.77 (-0.63%) |
4.80 |
4.67 - 5.77 |
0.6603 times |
Fri 17 October 2025 |
4.80 (-2.24%) |
4.85 |
4.71 - 5.00 |
0.4366 times |
Fri 10 October 2025 |
4.91 (-9.24%) |
5.35 |
4.87 - 5.46 |
1.177 times |
Monthly price and charts DuconInfratechnologies Strong monthly Stock price targets for DuconInfratechnologies DUCON are 2.74 and 4.16 | Monthly Target 1 | 2.48 | | Monthly Target 2 | 2.99 | | Monthly Target 3 | 3.8966666666667 | | Monthly Target 4 | 4.41 | | Monthly Target 5 | 5.32 |
Monthly price and volumes Ducon Infratechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.51 (-16.43%) |
4.21 |
3.38 - 4.80 |
0.6584 times |
Fri 28 November 2025 |
4.20 (-12.86%) |
4.85 |
4.06 - 5.40 |
0.6381 times |
Fri 31 October 2025 |
4.82 (-11.88%) |
5.49 |
4.49 - 5.77 |
1.4393 times |
Tue 30 September 2025 |
5.47 (0.74%) |
5.45 |
5.01 - 6.45 |
0.8711 times |
Fri 29 August 2025 |
5.43 (-5.73%) |
5.74 |
5.06 - 5.94 |
0.4496 times |
Thu 31 July 2025 |
5.76 (-12.73%) |
6.70 |
5.70 - 6.91 |
0.6577 times |
Mon 30 June 2025 |
6.60 (-5.44%) |
6.94 |
5.80 - 7.18 |
1.3181 times |
Fri 30 May 2025 |
6.98 (16.14%) |
6.00 |
5.18 - 7.05 |
1.2675 times |
Wed 30 April 2025 |
6.01 (27.87%) |
4.80 |
4.74 - 7.05 |
1.2147 times |
Fri 28 March 2025 |
4.70 (-17.4%) |
5.65 |
4.58 - 6.48 |
1.4853 times |
Fri 28 February 2025 |
5.69 (-16.45%) |
6.66 |
5.60 - 7.87 |
0.8472 times |
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value | | 5 day DMA | 3.52 | | 12 day DMA | 3.56 | | 20 day DMA | 3.79 | | 35 day DMA | 4.17 | | 50 day DMA | 4.37 | | 100 day DMA | 4.94 | | 150 day DMA | 5.36 | | 200 day DMA | 5.45 | EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.52 | 3.52 | 3.55 | | 12 day EMA | 3.63 | 3.65 | 3.69 | | 20 day EMA | 3.79 | 3.82 | 3.86 | | 35 day EMA | 4.05 | 4.08 | 4.12 | | 50 day EMA | 4.34 | 4.37 | 4.41 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.52 | 3.53 | 3.55 | | 12 day SMA | 3.56 | 3.57 | 3.61 | | 20 day SMA | 3.79 | 3.84 | 3.89 | | 35 day SMA | 4.17 | 4.21 | 4.24 | | 50 day SMA | 4.37 | 4.39 | 4.43 | | 100 day SMA | 4.94 | 4.97 | 4.99 | | 150 day SMA | 5.36 | 5.38 | 5.4 | | 200 day SMA | 5.45 | 5.46 | 5.48 |
|
|
