Login or Join
HomepageDuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DuconInfratechnologies
Strong Daily Stock price targets for DuconInfratechnologies DUCON are 3.27 and 3.47
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.43 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.63 |
Daily price and volume Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.39 (-1.45%) | 3.44 | 3.35 - 3.55 | 0.7116 times | Mon 23 February 2026 | 3.44 (-3.91%) | 3.58 | 3.42 - 3.59 | 0.998 times | Fri 20 February 2026 | 3.58 (1.7%) | 3.52 | 3.40 - 3.64 | 0.7403 times | Thu 19 February 2026 | 3.52 (-3.3%) | 3.64 | 3.50 - 3.69 | 0.566 times | Wed 18 February 2026 | 3.64 (-0.27%) | 3.69 | 3.61 - 3.76 | 0.4049 times | Tue 17 February 2026 | 3.65 (2.82%) | 3.60 | 3.55 - 3.87 | 0.9456 times | Mon 16 February 2026 | 3.55 (-3.27%) | 3.61 | 3.52 - 3.70 | 0.6399 times | Fri 13 February 2026 | 3.67 (-6.85%) | 3.89 | 3.57 - 3.89 | 2.4434 times | Thu 12 February 2026 | 3.94 (-1.01%) | 4.04 | 3.88 - 4.07 | 1.771 times | Wed 11 February 2026 | 3.98 (1.02%) | 4.01 | 3.91 - 4.04 | 0.7793 times | Tue 10 February 2026 | 3.94 (5.91%) | 3.86 | 3.74 - 3.98 | 1.2597 times |
Weekly price and charts DuconInfratechnologies
Strong weekly Stock price targets for DuconInfratechnologies DUCON are 3.25 and 3.49
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.39 (-5.31%) | 3.58 | 3.35 - 3.59 | 0.3442 times | Fri 20 February 2026 | 3.58 (-2.45%) | 3.61 | 3.40 - 3.87 | 0.6636 times | Fri 13 February 2026 | 3.67 (-4.92%) | 4.00 | 3.28 - 4.07 | 2.1633 times | Fri 06 February 2026 | 3.86 (20.63%) | 3.27 | 3.10 - 4.30 | 3.8332 times | Fri 30 January 2026 | 3.20 (-3.32%) | 3.31 | 3.16 - 3.40 | 0.3729 times | Fri 23 January 2026 | 3.31 (-2.36%) | 3.45 | 3.20 - 3.50 | 0.4447 times | Fri 16 January 2026 | 3.39 (1.19%) | 3.38 | 2.81 - 3.65 | 0.766 times | Fri 09 January 2026 | 3.35 (-6.42%) | 3.61 | 3.28 - 3.69 | 0.5831 times | Fri 02 January 2026 | 3.58 (0.85%) | 3.55 | 3.47 - 3.68 | 0.4366 times | Fri 26 December 2025 | 3.55 (1.14%) | 3.51 | 3.51 - 3.69 | 0.3924 times | Fri 19 December 2025 | 3.51 (-1.68%) | 3.60 | 3.38 - 3.69 | 0.5092 times |
Monthly price and charts DuconInfratechnologies
Strong monthly Stock price targets for DuconInfratechnologies DUCON are 3.25 and 4.45
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.5966666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.39 (5.94%) | 3.27 | 3.10 - 4.30 | 1.8771 times | Fri 30 January 2026 | 3.20 (-9.6%) | 3.60 | 2.81 - 3.69 | 0.6272 times | Wed 31 December 2025 | 3.54 (-15.71%) | 4.21 | 3.38 - 4.80 | 0.8114 times | Fri 28 November 2025 | 4.20 (-12.86%) | 4.85 | 4.06 - 5.40 | 0.6422 times | Fri 31 October 2025 | 4.82 (-11.88%) | 5.49 | 4.49 - 5.77 | 1.4486 times | Tue 30 September 2025 | 5.47 (0.74%) | 5.45 | 5.01 - 6.45 | 0.8767 times | Fri 29 August 2025 | 5.43 (-5.73%) | 5.74 | 5.06 - 5.94 | 0.4525 times | Thu 31 July 2025 | 5.76 (-12.73%) | 6.70 | 5.70 - 6.91 | 0.6619 times | Mon 30 June 2025 | 6.60 (-5.44%) | 6.94 | 5.80 - 7.18 | 1.3266 times | Fri 30 May 2025 | 6.98 (16.14%) | 6.00 | 5.18 - 7.05 | 1.2757 times | Wed 30 April 2025 | 6.01 (27.87%) | 4.80 | 4.74 - 7.05 | 1.2226 times |
Indicator Analysis of DuconInfratechnologies
Please login to view indicator analysis. or View indicator analysis of DuconInfratechnologies DUCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.52 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.55 | 3.61 |
| 12 day EMA | 3.58 | 3.62 | 3.65 |
| 20 day EMA | 3.58 | 3.6 | 3.62 |
| 35 day EMA | 3.57 | 3.58 | 3.59 |
| 50 day EMA | 3.52 | 3.53 | 3.53 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.57 | 3.59 |
| 12 day SMA | 3.67 | 3.71 | 3.77 |
| 20 day SMA | 3.62 | 3.61 | 3.6 |
| 35 day SMA | 3.51 | 3.51 | 3.52 |
| 50 day SMA | 3.52 | 3.53 | 3.53 |
| 100 day SMA | 4.04 | 4.06 | 4.08 |
| 150 day SMA | 4.57 | 4.59 | 4.61 |
| 200 day SMA | 4.98 | 4.99 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.