DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DuconInfratechnologies

Strong Daily Stock price targets for DuconInfratechnologies DUCON are 3.01 and 3.2

Daily Target 1	2.86
Daily Target 2	2.97
Daily Target 3	3.0533333333333
Daily Target 4	3.16
Daily Target 5	3.24

Daily price and volume Ducon Infratechnologies

Date	Closing	Open	Range	Volume
Mon 13 July 2026	3.07 (-13.28%)	2.95	2.95 - 3.14	0.2198 times
Fri 10 April 2026	3.54 (-2.21%)	3.65	3.48 - 3.75	0.7639 times
Thu 09 April 2026	3.62 (-0.55%)	3.69	3.60 - 3.76	0.9401 times
Wed 08 April 2026	3.64 (7.69%)	3.55	3.51 - 3.70	1.0666 times
Tue 07 April 2026	3.38 (2.11%)	3.34	3.30 - 3.45	0.8669 times
Mon 06 April 2026	3.31 (9.6%)	3.10	3.05 - 3.40	1.3767 times
Thu 02 April 2026	3.02 (11.03%)	2.65	2.65 - 3.10	0.7691 times
Wed 01 April 2026	2.72 (18.78%)	2.34	2.34 - 2.74	0.9174 times
Mon 30 March 2026	2.29 (-8.76%)	2.44	2.22 - 2.48	1.219 times
Fri 27 March 2026	2.51 (-10.36%)	2.80	2.45 - 2.86	1.8604 times
Wed 25 March 2026	2.80 (1.08%)	2.89	2.78 - 2.89	0.6485 times

Daily chart DuconInfratechnologies

Weekly price and charts DuconInfratechnologies

Strong weekly Stock price targets for DuconInfratechnologies DUCON are 3.01 and 3.2

Weekly Target 1	2.86
Weekly Target 2	2.97
Weekly Target 3	3.0533333333333
Weekly Target 4	3.16
Weekly Target 5	3.24

Weekly price and volumes for Ducon Infratechnologies

Date	Closing	Open	Range	Volume
Mon 13 July 2026	3.07 (-13.28%)	2.95	2.95 - 3.14	0.0566 times
Fri 10 April 2026	3.54 (17.22%)	3.10	3.05 - 3.76	1.2916 times
Thu 02 April 2026	3.02 (20.32%)	2.44	2.22 - 3.10	0.7484 times
Fri 27 March 2026	2.51 (-14.33%)	2.83	2.45 - 2.94	0.9982 times
Fri 20 March 2026	2.93 (-4.25%)	3.08	2.82 - 3.12	1.2712 times
Fri 13 March 2026	3.06 (0.66%)	3.05	2.67 - 3.25	0.9156 times
Fri 06 March 2026	3.04 (-8.16%)	3.14	2.95 - 3.35	0.6512 times
Fri 27 February 2026	3.31 (-7.54%)	3.58	3.16 - 3.59	0.8858 times
Fri 20 February 2026	3.58 (-2.45%)	3.61	3.40 - 3.87	0.7469 times
Fri 13 February 2026	3.67 (-4.92%)	4.00	3.28 - 4.07	2.4345 times
Fri 06 February 2026	3.86 (20.63%)	3.27	3.10 - 4.30	4.3138 times

weekly chart DuconInfratechnologies

Monthly price and charts DuconInfratechnologies

Strong monthly Stock price targets for DuconInfratechnologies DUCON are 3.01 and 3.2

Monthly Target 1	2.86
Monthly Target 2	2.97
Monthly Target 3	3.0533333333333
Monthly Target 4	3.16
Monthly Target 5	3.24

Monthly price and volumes Ducon Infratechnologies

Date	Closing	Open	Range	Volume
Mon 13 July 2026	3.07 (-13.28%)	2.95	2.95 - 3.14	0.0163 times
Fri 10 April 2026	3.54 (54.59%)	2.34	2.34 - 3.76	0.4972 times
Mon 30 March 2026	2.29 (-30.82%)	3.14	2.22 - 3.35	1.1954 times
Fri 27 February 2026	3.31 (3.44%)	3.27	3.10 - 4.30	2.414 times
Fri 30 January 2026	3.20 (-9.6%)	3.60	2.81 - 3.69	0.7587 times
Wed 31 December 2025	3.54 (-15.71%)	4.21	3.38 - 4.80	0.9814 times
Fri 28 November 2025	4.20 (-12.86%)	4.85	4.06 - 5.40	0.7768 times
Fri 31 October 2025	4.82 (-11.88%)	5.49	4.49 - 5.77	1.7523 times
Tue 30 September 2025	5.47 (0.74%)	5.45	5.01 - 6.45	1.0605 times
Fri 29 August 2025	5.43 (-5.73%)	5.74	5.06 - 5.94	0.5474 times
Thu 31 July 2025	5.76 (-12.73%)	6.70	5.70 - 6.91	0.8007 times

monthly chart DuconInfratechnologies

Indicator Analysis of DuconInfratechnologies

Please login to view indicator analysis. or View indicator analysis of DuconInfratechnologies DUCON on MunafaSutra.com for free

DMA SMA EMA moving averages of Ducon Infratechnologies DUCON

DMA (daily moving average) of Ducon Infratechnologies DUCON

DMA period	DMA value
5 day DMA	3.45
12 day DMA	3.06
20 day DMA	3.01
35 day DMA	3.13
50 day DMA	3.29
100 day DMA	3.5
150 day DMA	4.05
200 day DMA	4.51

EMA (exponential moving average) of Ducon Infratechnologies DUCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.32	3.44	3.39
12 day EMA	3.19	3.21	3.15
20 day EMA	3.13	3.14	3.1
35 day EMA	3.19	3.2	3.18
50 day EMA	3.29	3.3	3.29

SMA (simple moving average) of Ducon Infratechnologies DUCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.45	3.5	3.39
12 day SMA	3.06	3.03	2.98
20 day SMA	3.01	3.02	3
35 day SMA	3.13	3.15	3.15
50 day SMA	3.29	3.29	3.29
100 day SMA	3.5	3.52	3.53
150 day SMA	4.05	4.07	4.08
200 day SMA	4.51	4.53	4.54