DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DuconInfratechnologies

Strong Daily Stock price targets for DuconInfratechnologies DUCON are 2.05 and 2.29

Daily Target 12
Daily Target 22.09
Daily Target 32.2433333333333
Daily Target 42.33
Daily Target 52.48

Daily price and volume Ducon Infratechnologies

Date Closing Open Range Volume
Thu 27 August 2026 2.17 (-7.66%) 2.34 2.16 - 2.40 1.3011 times
Wed 26 August 2026 2.35 (-2.08%) 2.36 2.22 - 2.42 0.9958 times
Tue 25 August 2026 2.40 (-22.08%) 2.26 2.21 - 2.54 2.3144 times
Mon 24 August 2026 3.08 (-8.06%) 3.38 3.02 - 3.40 1.5673 times
Fri 21 August 2026 3.35 (0%) 3.40 3.27 - 3.65 1.5398 times
Thu 20 August 2026 3.35 (-1.47%) 3.48 3.20 - 3.50 0.9827 times
Wed 19 August 2026 3.40 (3.34%) 3.50 3.25 - 3.58 0.5753 times
Tue 18 August 2026 3.29 (1.54%) 3.24 3.22 - 3.40 0.2382 times
Mon 17 August 2026 3.24 (4.85%) 3.23 3.14 - 3.33 0.3671 times
Fri 14 August 2026 3.09 (2.66%) 3.02 3.02 - 3.17 0.1182 times
Thu 13 August 2026 3.01 (-4.14%) 3.14 3.00 - 3.14 0.1869 times

Daily chart DuconInfratechnologies

Weekly price and charts DuconInfratechnologies

Strong weekly Stock price targets for DuconInfratechnologies DUCON are 1.55 and 2.79

Weekly Target 11.34
Weekly Target 21.75
Weekly Target 32.5766666666667
Weekly Target 42.99
Weekly Target 53.82

Weekly price and volumes for Ducon Infratechnologies

Date Closing Open Range Volume
Thu 27 August 2026 2.17 (-35.22%) 3.38 2.16 - 3.40 3.1568 times
Fri 21 August 2026 3.35 (8.41%) 3.23 3.14 - 3.65 1.8921 times
Fri 14 August 2026 3.09 (-2.22%) 3.24 3.00 - 3.52 0.527 times
Fri 07 August 2026 3.16 (7.12%) 3.00 2.86 - 3.34 0.41 times
Fri 31 July 2026 2.95 (-1.99%) 3.02 2.81 - 3.13 0.2406 times
Fri 24 July 2026 3.01 (-0.66%) 3.08 2.81 - 3.10 0.274 times
Fri 17 July 2026 3.03 (-14.41%) 2.95 2.95 - 3.27 0.3222 times
Fri 10 April 2026 3.54 (17.22%) 3.10 3.05 - 3.76 1.3507 times
Thu 02 April 2026 3.02 (20.32%) 2.44 2.22 - 3.10 0.7827 times
Fri 27 March 2026 2.51 (-14.33%) 2.83 2.45 - 2.94 1.0438 times
Fri 20 March 2026 2.93 (-4.25%) 3.08 2.82 - 3.12 1.3293 times

weekly chart DuconInfratechnologies

Monthly price and charts DuconInfratechnologies

Strong monthly Stock price targets for DuconInfratechnologies DUCON are 1.42 and 2.91

Monthly Target 11.17
Monthly Target 21.67
Monthly Target 32.66
Monthly Target 43.16
Monthly Target 54.15

Monthly price and volumes Ducon Infratechnologies

Date Closing Open Range Volume
Thu 27 August 2026 2.17 (-26.44%) 3.00 2.16 - 3.65 1.4571 times
Fri 31 July 2026 2.95 (-16.67%) 2.95 2.81 - 3.27 0.2037 times
Fri 10 April 2026 3.54 (54.59%) 2.34 2.34 - 3.76 0.4394 times
Mon 30 March 2026 2.29 (-30.82%) 3.14 2.22 - 3.35 1.0564 times
Fri 27 February 2026 3.31 (3.44%) 3.27 3.10 - 4.30 2.1334 times
Fri 30 January 2026 3.20 (-9.6%) 3.60 2.81 - 3.69 0.6705 times
Wed 31 December 2025 3.54 (-15.71%) 4.21 3.38 - 4.80 0.8673 times
Fri 28 November 2025 4.20 (-12.86%) 4.85 4.06 - 5.40 0.6865 times
Fri 31 October 2025 4.82 (-11.88%) 5.49 4.49 - 5.77 1.5485 times
Tue 30 September 2025 5.47 (0.74%) 5.45 5.01 - 6.45 0.9372 times
Fri 29 August 2025 5.43 (-5.73%) 5.74 5.06 - 5.94 0.4838 times

monthly chart DuconInfratechnologies

DMA SMA EMA moving averages of Ducon Infratechnologies DUCON

DMA (daily moving average) of Ducon Infratechnologies DUCON

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.99
20 day DMA 3.03
35 day DMA 3.04
50 day DMA 3.02
100 day DMA 3.22
150 day DMA 3.54
200 day DMA 4.01

EMA (exponential moving average) of Ducon Infratechnologies DUCON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.762.96
12 day EMA2.862.983.09
20 day EMA2.963.043.11
35 day EMA2.993.043.08
50 day EMA2.983.013.04

SMA (simple moving average) of Ducon Infratechnologies DUCON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.913.12
12 day SMA2.993.083.16
20 day SMA3.033.063.1
35 day SMA3.043.083.11
50 day SMA3.023.033.05
100 day SMA3.223.233.24
150 day SMA3.543.563.57
200 day SMA4.014.024.04
Back to top | Use Dark Theme