DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DuconInfratechnologies Strong Daily Stock price targets for DuconInfratechnologies DUCON are 7.51 and 8.02 | Daily Target 1 | 7.37 | | Daily Target 2 | 7.64 | | Daily Target 3 | 7.8833333333333 | | Daily Target 4 | 8.15 | | Daily Target 5 | 8.39 |
Daily price and volume Ducon Infratechnologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
7.90 (-1%) |
8.13 |
7.62 - 8.13 |
0.7819 times |
Tue 19 November 2024 |
7.98 (-0.37%) |
8.07 |
7.82 - 8.38 |
0.9084 times |
Mon 18 November 2024 |
8.01 (-2.91%) |
8.59 |
7.88 - 8.64 |
1.0828 times |
Thu 14 November 2024 |
8.25 (4.96%) |
7.85 |
7.78 - 8.25 |
0.8353 times |
Wed 13 November 2024 |
7.86 (-4.03%) |
8.30 |
7.78 - 8.30 |
0.9906 times |
Tue 12 November 2024 |
8.19 (-4.1%) |
8.54 |
8.15 - 8.54 |
0.8087 times |
Mon 11 November 2024 |
8.54 (-2.84%) |
8.82 |
8.45 - 8.86 |
0.5894 times |
Fri 08 November 2024 |
8.79 (-3.62%) |
9.26 |
8.66 - 9.26 |
1.1175 times |
Thu 07 November 2024 |
9.12 (1.45%) |
9.18 |
9.04 - 9.35 |
1.8375 times |
Wed 06 November 2024 |
8.99 (2.51%) |
8.98 |
8.70 - 9.08 |
1.048 times |
Tue 05 November 2024 |
8.77 (-0.57%) |
8.89 |
8.60 - 8.92 |
1.2077 times |
Weekly price and charts DuconInfratechnologies Strong weekly Stock price targets for DuconInfratechnologies DUCON are 7.25 and 8.27 | Weekly Target 1 | 7.03 | | Weekly Target 2 | 7.47 | | Weekly Target 3 | 8.0533333333333 | | Weekly Target 4 | 8.49 | | Weekly Target 5 | 9.07 |
Weekly price and volumes for Ducon Infratechnologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
7.90 (-4.24%) |
8.59 |
7.62 - 8.64 |
0.1586 times |
Thu 14 November 2024 |
8.25 (-6.14%) |
8.82 |
7.78 - 8.86 |
0.1843 times |
Fri 08 November 2024 |
8.79 (3.29%) |
8.80 |
8.20 - 9.35 |
0.3897 times |
Fri 01 November 2024 |
8.51 (18.03%) |
7.39 |
7.16 - 8.52 |
0.3737 times |
Fri 25 October 2024 |
7.21 (-14.88%) |
8.46 |
7.18 - 8.80 |
0.4391 times |
Fri 18 October 2024 |
8.47 (-4.62%) |
8.85 |
8.10 - 9.32 |
0.6445 times |
Fri 11 October 2024 |
8.88 (-10.57%) |
8.80 |
8.36 - 9.59 |
1.5086 times |
Wed 04 September 2024 |
9.93 (-4.15%) |
10.51 |
9.02 - 10.55 |
0.4768 times |
Fri 30 August 2024 |
10.36 (-2.36%) |
11.14 |
9.88 - 11.96 |
1.9363 times |
Fri 23 August 2024 |
10.61 (32.79%) |
8.20 |
7.83 - 10.61 |
3.8885 times |
Fri 16 August 2024 |
7.99 (-3.85%) |
8.30 |
7.55 - 8.90 |
0.5796 times |
Monthly price and charts DuconInfratechnologies Strong monthly Stock price targets for DuconInfratechnologies DUCON are 6.9 and 8.63 | Monthly Target 1 | 6.56 | | Monthly Target 2 | 7.23 | | Monthly Target 3 | 8.29 | | Monthly Target 4 | 8.96 | | Monthly Target 5 | 10.02 |
Monthly price and volumes Ducon Infratechnologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
7.90 (-2.71%) |
8.38 |
7.62 - 9.35 |
0.6109 times |
Thu 31 October 2024 |
8.12 (-18.23%) |
8.80 |
7.16 - 9.59 |
2.2749 times |
Wed 04 September 2024 |
9.93 (-4.15%) |
10.51 |
9.02 - 10.55 |
0.372 times |
Fri 30 August 2024 |
10.36 (25.58%) |
8.45 |
7.55 - 11.96 |
5.4955 times |
Wed 31 July 2024 |
8.25 (-9.34%) |
9.12 |
8.05 - 9.12 |
0.1289 times |
Thu 16 November 2023 |
9.10 (37.88%) |
6.75 |
6.50 - 10.00 |
0.3856 times |
Tue 31 October 2023 |
6.60 (-3.65%) |
6.95 |
6.50 - 6.95 |
0.0187 times |
Tue 06 June 2023 |
6.85 (1.48%) |
6.85 |
6.65 - 7.20 |
0.0844 times |
Wed 31 May 2023 |
6.75 (-2.17%) |
7.80 |
6.75 - 8.35 |
0.2673 times |
Wed 19 April 2023 |
6.90 (24.32%) |
5.75 |
5.60 - 7.25 |
0.3617 times |
Fri 31 March 2023 |
5.55 (-30.19%) |
8.00 |
5.05 - 8.80 |
0.7922 times |
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value | | 5 day DMA | 8 | | 12 day DMA | 8.44 | | 20 day DMA | 8.17 | | 35 day DMA | 8.53 | | 50 day DMA | 8.81 | | 100 day DMA | 8.01 | | 150 day DMA | 8.79 | | 200 day DMA | 9.96 | EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.05 | 8.13 | 8.2 | | 12 day EMA | 8.21 | 8.27 | 8.32 | | 20 day EMA | 8.3 | 8.34 | 8.38 | | 35 day EMA | 8.49 | 8.52 | 8.55 | | 50 day EMA | 8.66 | 8.69 | 8.72 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8 | 8.06 | 8.17 | | 12 day SMA | 8.44 | 8.49 | 8.5 | | 20 day SMA | 8.17 | 8.16 | 8.16 | | 35 day SMA | 8.53 | 8.62 | 8.72 | | 50 day SMA | 8.81 | 8.82 | 8.81 | | 100 day SMA | 8.01 | 8 | 7.99 | | 150 day SMA | 8.79 | 8.82 | 8.84 | | 200 day SMA | 9.96 | 10 | 10.03 |
|
|
