DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DuconInfratechnologies Strong Daily Stock price targets for DuconInfratechnologies DUCON are 4.7 and 4.84 | Daily Target 1 | 4.67 | | Daily Target 2 | 4.72 | | Daily Target 3 | 4.81 | | Daily Target 4 | 4.86 | | Daily Target 5 | 4.95 |
Daily price and volume Ducon Infratechnologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4.77 (-1.45%) |
4.89 |
4.76 - 4.90 |
0.2333 times |
Mon 03 November 2025 |
4.84 (0.41%) |
4.85 |
4.75 - 4.90 |
0.3417 times |
Fri 31 October 2025 |
4.82 (2.77%) |
4.79 |
4.73 - 4.85 |
0.3432 times |
Thu 30 October 2025 |
4.69 (-2.09%) |
4.83 |
4.49 - 4.96 |
1.7136 times |
Wed 29 October 2025 |
4.79 (1.05%) |
5.10 |
4.70 - 5.50 |
4.9942 times |
Tue 28 October 2025 |
4.74 (3.27%) |
4.67 |
4.63 - 4.80 |
0.2403 times |
Mon 27 October 2025 |
4.59 (-3.77%) |
4.77 |
4.54 - 4.85 |
0.7823 times |
Fri 24 October 2025 |
4.77 (-0.83%) |
4.85 |
4.67 - 5.77 |
0.8971 times |
Thu 23 October 2025 |
4.81 (-3.61%) |
5.04 |
4.80 - 5.05 |
0.3827 times |
Tue 21 October 2025 |
4.99 (1.42%) |
4.92 |
4.92 - 5.08 |
0.0716 times |
Mon 20 October 2025 |
4.92 (2.5%) |
4.80 |
4.77 - 5.10 |
0.157 times |
Weekly price and charts DuconInfratechnologies Strong weekly Stock price targets for DuconInfratechnologies DUCON are 4.69 and 4.84 | Weekly Target 1 | 4.66 | | Weekly Target 2 | 4.71 | | Weekly Target 3 | 4.8066666666667 | | Weekly Target 4 | 4.86 | | Weekly Target 5 | 4.96 |
Weekly price and volumes for Ducon Infratechnologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4.77 (-1.04%) |
4.85 |
4.75 - 4.90 |
0.2564 times |
Fri 31 October 2025 |
4.82 (1.05%) |
4.77 |
4.49 - 5.50 |
3.5994 times |
Fri 24 October 2025 |
4.77 (-0.63%) |
4.80 |
4.67 - 5.77 |
0.6725 times |
Fri 17 October 2025 |
4.80 (-2.24%) |
4.85 |
4.71 - 5.00 |
0.4446 times |
Fri 10 October 2025 |
4.91 (-9.24%) |
5.35 |
4.87 - 5.46 |
1.1986 times |
Fri 03 October 2025 |
5.41 (-1.28%) |
5.44 |
5.30 - 5.62 |
0.2822 times |
Fri 26 September 2025 |
5.48 (-7.59%) |
5.99 |
5.41 - 6.08 |
0.7275 times |
Fri 19 September 2025 |
5.93 (9.21%) |
5.45 |
5.40 - 6.45 |
1.8445 times |
Fri 12 September 2025 |
5.43 (0.74%) |
5.50 |
5.32 - 5.68 |
0.5976 times |
Fri 05 September 2025 |
5.39 (-0.74%) |
5.45 |
5.01 - 5.60 |
0.3767 times |
Fri 29 August 2025 |
5.43 (-2.34%) |
5.66 |
5.33 - 5.73 |
0.2545 times |
Monthly price and charts DuconInfratechnologies Strong monthly Stock price targets for DuconInfratechnologies DUCON are 4.69 and 4.84 | Monthly Target 1 | 4.66 | | Monthly Target 2 | 4.71 | | Monthly Target 3 | 4.8066666666667 | | Monthly Target 4 | 4.86 | | Monthly Target 5 | 4.96 |
Monthly price and volumes Ducon Infratechnologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4.77 (-1.04%) |
4.85 |
4.75 - 4.90 |
0.0632 times |
Fri 31 October 2025 |
4.82 (-11.88%) |
5.49 |
4.49 - 5.77 |
1.4975 times |
Tue 30 September 2025 |
5.47 (0.74%) |
5.45 |
5.01 - 6.45 |
0.9063 times |
Fri 29 August 2025 |
5.43 (-5.73%) |
5.74 |
5.06 - 5.94 |
0.4678 times |
Thu 31 July 2025 |
5.76 (-12.73%) |
6.70 |
5.70 - 6.91 |
0.6843 times |
Mon 30 June 2025 |
6.60 (-5.44%) |
6.94 |
5.80 - 7.18 |
1.3714 times |
Fri 30 May 2025 |
6.98 (16.14%) |
6.00 |
5.18 - 7.05 |
1.3187 times |
Wed 30 April 2025 |
6.01 (27.87%) |
4.80 |
4.74 - 7.05 |
1.2638 times |
Fri 28 March 2025 |
4.70 (-17.4%) |
5.65 |
4.58 - 6.48 |
1.5454 times |
Fri 28 February 2025 |
5.69 (-16.45%) |
6.66 |
5.60 - 7.87 |
0.8814 times |
Fri 31 January 2025 |
6.81 (-12.02%) |
7.74 |
6.40 - 8.24 |
1.2442 times |
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value | | 5 day DMA | 4.78 | | 12 day DMA | 4.79 | | 20 day DMA | 4.85 | | 35 day DMA | 5.18 | | 50 day DMA | 5.26 | | 100 day DMA | 5.62 | | 150 day DMA | 5.73 | | 200 day DMA | 5.87 | EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.78 | 4.79 | 4.77 | | 12 day EMA | 4.82 | 4.83 | 4.83 | | 20 day EMA | 4.91 | 4.92 | 4.93 | | 35 day EMA | 5.05 | 5.07 | 5.08 | | 50 day EMA | 5.23 | 5.25 | 5.27 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.78 | 4.78 | 4.73 | | 12 day SMA | 4.79 | 4.8 | 4.81 | | 20 day SMA | 4.85 | 4.87 | 4.9 | | 35 day SMA | 5.18 | 5.2 | 5.21 | | 50 day SMA | 5.26 | 5.28 | 5.29 | | 100 day SMA | 5.62 | 5.63 | 5.65 | | 150 day SMA | 5.73 | 5.74 | 5.74 | | 200 day SMA | 5.87 | 5.88 | 5.89 |
|
|
