DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DuconInfratechnologies

Strong Daily Stock price targets for DuconInfratechnologies DUCON are 1.33 and 1.44

Daily Target 11.3
Daily Target 21.35
Daily Target 31.4133333333333
Daily Target 41.46
Daily Target 51.52

Daily price and volume Ducon Infratechnologies

Date Closing Open Range Volume
Fri 09 October 2026 1.39 (-3.47%) 1.48 1.37 - 1.48 0.5453 times
Thu 08 October 2026 1.44 (-3.36%) 1.56 1.42 - 1.56 1.1035 times
Wed 07 October 2026 1.49 (4.93%) 1.49 1.42 - 1.49 0.5384 times
Tue 06 October 2026 1.42 (4.41%) 1.42 1.42 - 1.42 0.1365 times
Mon 05 October 2026 1.36 (4.62%) 1.35 1.32 - 1.36 0.2033 times
Thu 01 October 2026 1.30 (-4.41%) 1.37 1.30 - 1.39 1.6062 times
Wed 30 September 2026 1.36 (-4.23%) 1.37 1.35 - 1.43 1.6511 times
Tue 29 September 2026 1.42 (-4.7%) 1.42 1.42 - 1.46 1.35 times
Mon 28 September 2026 1.49 (-4.49%) 1.50 1.49 - 1.58 1.8784 times
Fri 25 September 2026 1.56 (-4.88%) 1.66 1.56 - 1.67 0.9873 times
Thu 24 September 2026 1.64 (2.5%) 1.64 1.54 - 1.68 4.0566 times

Daily chart DuconInfratechnologies

Weekly price and charts DuconInfratechnologies

Strong weekly Stock price targets for DuconInfratechnologies DUCON are 1.36 and 1.6

Weekly Target 11.18
Weekly Target 21.29
Weekly Target 31.4233333333333
Weekly Target 41.53
Weekly Target 51.66

Weekly price and volumes for Ducon Infratechnologies

Date Closing Open Range Volume
Fri 09 October 2026 1.39 (6.92%) 1.35 1.32 - 1.56 0.4975 times
Thu 01 October 2026 1.30 (-16.67%) 1.50 1.30 - 1.58 1.2768 times
Fri 25 September 2026 1.56 (26.83%) 1.24 1.20 - 1.68 2.3031 times
Fri 18 September 2026 1.23 (-30.9%) 1.80 1.15 - 1.81 2.7271 times
Fri 11 September 2026 1.78 (-7.29%) 1.90 1.75 - 1.98 0.7602 times
Fri 04 September 2026 1.92 (-7.25%) 2.05 1.79 - 2.15 0.7088 times
Fri 28 August 2026 2.07 (-38.21%) 3.38 2.06 - 3.40 0.974 times
Fri 21 August 2026 3.35 (8.41%) 3.23 3.14 - 3.65 0.5033 times
Fri 14 August 2026 3.09 (-2.22%) 3.24 3.00 - 3.52 0.1402 times
Fri 07 August 2026 3.16 (7.12%) 3.00 2.86 - 3.34 0.109 times
Fri 31 July 2026 2.95 (-1.99%) 3.02 2.81 - 3.13 0.064 times

weekly chart DuconInfratechnologies

Monthly price and charts DuconInfratechnologies

Strong monthly Stock price targets for DuconInfratechnologies DUCON are 1.35 and 1.61

Monthly Target 11.16
Monthly Target 21.27
Monthly Target 31.4166666666667
Monthly Target 41.53
Monthly Target 51.68

Monthly price and volumes Ducon Infratechnologies

Date Closing Open Range Volume
Fri 09 October 2026 1.39 (2.21%) 1.37 1.30 - 1.56 0.4896 times
Wed 30 September 2026 1.36 (-28.04%) 1.88 1.15 - 2.15 4.3649 times
Mon 31 August 2026 1.89 (-35.93%) 3.00 1.79 - 3.65 1.1628 times
Fri 31 July 2026 2.95 (-16.67%) 2.95 2.81 - 3.27 0.1339 times
Fri 10 April 2026 3.54 (54.59%) 2.34 2.34 - 3.76 0.2889 times
Mon 30 March 2026 2.29 (-30.82%) 3.14 2.22 - 3.35 0.6946 times
Fri 27 February 2026 3.31 (3.44%) 3.27 3.10 - 4.30 1.4027 times
Fri 30 January 2026 3.20 (-9.6%) 3.60 2.81 - 3.69 0.4409 times
Wed 31 December 2025 3.54 (-15.71%) 4.21 3.38 - 4.80 0.5703 times
Fri 28 November 2025 4.20 (-12.86%) 4.85 4.06 - 5.40 0.4514 times
Fri 31 October 2025 4.82 (-11.88%) 5.49 4.49 - 5.77 1.0182 times

monthly chart DuconInfratechnologies

DMA SMA EMA moving averages of Ducon Infratechnologies DUCON

DMA (daily moving average) of Ducon Infratechnologies DUCON

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.46
20 day DMA 1.47
35 day DMA 1.82
50 day DMA 2.21
100 day DMA 2.67
150 day DMA 2.96
200 day DMA 3.44

EMA (exponential moving average) of Ducon Infratechnologies DUCON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.431.43
12 day EMA1.451.461.46
20 day EMA1.561.581.59
35 day EMA1.851.881.91
50 day EMA2.192.222.25

SMA (simple moving average) of Ducon Infratechnologies DUCON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.41.39
12 day SMA1.461.461.45
20 day SMA1.471.51.51
35 day SMA1.821.871.93
50 day SMA2.212.242.27
100 day SMA2.672.692.72
150 day SMA2.962.982.99
200 day SMA3.443.463.48
Back to top | Use Dark Theme