DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DuconInfratechnologies Strong Daily Stock price targets for DuconInfratechnologies DUCON are 5.48 and 5.87 | Daily Target 1 | 5.41 | | Daily Target 2 | 5.55 | | Daily Target 3 | 5.7966666666667 | | Daily Target 4 | 5.94 | | Daily Target 5 | 6.19 |
Daily price and volume Ducon Infratechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5.70 (-4.68%) |
5.98 |
5.65 - 6.04 |
0.3486 times |
Thu 03 April 2025 |
5.98 (2.22%) |
5.95 |
5.80 - 6.15 |
0.7509 times |
Wed 02 April 2025 |
5.85 (13.15%) |
5.28 |
5.10 - 6.20 |
2.4914 times |
Tue 01 April 2025 |
5.17 (10%) |
4.80 |
4.74 - 5.23 |
0.4805 times |
Fri 28 March 2025 |
4.70 (-3.49%) |
4.89 |
4.58 - 5.14 |
0.7039 times |
Thu 27 March 2025 |
4.87 (-5.98%) |
5.22 |
4.81 - 5.26 |
1.1985 times |
Wed 26 March 2025 |
5.18 (-2.63%) |
5.34 |
5.15 - 5.49 |
0.9991 times |
Tue 25 March 2025 |
5.32 (-5.34%) |
5.67 |
5.25 - 5.77 |
1.0834 times |
Mon 24 March 2025 |
5.62 (-0.35%) |
5.77 |
5.60 - 5.90 |
0.8579 times |
Fri 21 March 2025 |
5.64 (6.21%) |
5.43 |
5.37 - 5.93 |
1.0857 times |
Thu 20 March 2025 |
5.31 (-0.75%) |
5.41 |
5.30 - 5.50 |
0.4035 times |
Weekly price and charts DuconInfratechnologies Strong weekly Stock price targets for DuconInfratechnologies DUCON are 5.22 and 6.68 | Weekly Target 1 | 4.09 | | Weekly Target 2 | 4.89 | | Weekly Target 3 | 5.5466666666667 | | Weekly Target 4 | 6.35 | | Weekly Target 5 | 7.01 |
Weekly price and volumes for Ducon Infratechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5.70 (21.28%) |
4.80 |
4.74 - 6.20 |
1.5445 times |
Fri 28 March 2025 |
4.70 (-16.67%) |
5.77 |
4.58 - 5.90 |
1.8371 times |
Fri 21 March 2025 |
5.64 (3.68%) |
5.58 |
5.14 - 5.93 |
1.3239 times |
Thu 13 March 2025 |
5.44 (-11.54%) |
6.20 |
5.31 - 6.25 |
0.965 times |
Fri 07 March 2025 |
6.15 (8.08%) |
5.65 |
5.00 - 6.48 |
0.7016 times |
Fri 28 February 2025 |
5.69 (-10.82%) |
6.23 |
5.60 - 6.37 |
0.4108 times |
Fri 21 February 2025 |
6.38 (1.92%) |
6.44 |
5.81 - 6.55 |
0.5561 times |
Fri 14 February 2025 |
6.26 (-11.46%) |
7.87 |
6.11 - 7.87 |
0.8188 times |
Fri 07 February 2025 |
7.07 (3.82%) |
6.66 |
6.56 - 7.50 |
0.9679 times |
Fri 31 January 2025 |
6.81 (-0.73%) |
6.81 |
6.40 - 7.00 |
0.8743 times |
Fri 24 January 2025 |
6.86 (-4.46%) |
7.25 |
6.75 - 7.89 |
1.0421 times |
Monthly price and charts DuconInfratechnologies Strong monthly Stock price targets for DuconInfratechnologies DUCON are 5.22 and 6.68 | Monthly Target 1 | 4.09 | | Monthly Target 2 | 4.89 | | Monthly Target 3 | 5.5466666666667 | | Monthly Target 4 | 6.35 | | Monthly Target 5 | 7.01 |
Monthly price and volumes Ducon Infratechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5.70 (21.28%) |
4.80 |
4.74 - 6.20 |
0.2844 times |
Fri 28 March 2025 |
4.70 (-17.4%) |
5.65 |
4.58 - 6.48 |
0.8889 times |
Fri 28 February 2025 |
5.69 (-16.45%) |
6.66 |
5.60 - 7.87 |
0.507 times |
Fri 31 January 2025 |
6.81 (-12.02%) |
7.74 |
6.40 - 8.24 |
0.7157 times |
Tue 31 December 2024 |
7.74 (-5.72%) |
8.27 |
7.20 - 8.97 |
0.5919 times |
Fri 29 November 2024 |
8.21 (1.11%) |
8.38 |
7.62 - 9.35 |
0.5956 times |
Thu 31 October 2024 |
8.12 (-18.23%) |
8.80 |
7.16 - 9.59 |
1.7647 times |
Wed 04 September 2024 |
9.93 (-4.15%) |
10.51 |
9.02 - 10.55 |
0.2886 times |
Fri 30 August 2024 |
10.36 (25.58%) |
8.45 |
7.55 - 11.96 |
4.2631 times |
Wed 31 July 2024 |
8.25 (-9.34%) |
9.12 |
8.05 - 9.12 |
0.1 times |
Thu 16 November 2023 |
9.10 (37.88%) |
6.75 |
6.50 - 10.00 |
0.2991 times |
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value | | 5 day DMA | 5.48 | | 12 day DMA | 5.39 | | 20 day DMA | 5.48 | | 35 day DMA | 5.74 | | 50 day DMA | 6.06 | | 100 day DMA | 7 | | 150 day DMA | 7.59 | | 200 day DMA | 7.47 | EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.6 | 5.55 | 5.34 | | 12 day EMA | 5.49 | 5.45 | 5.35 | | 20 day EMA | 5.56 | 5.54 | 5.49 | | 35 day EMA | 5.78 | 5.79 | 5.78 | | 50 day EMA | 6.1 | 6.12 | 6.13 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.48 | 5.31 | 5.15 | | 12 day SMA | 5.39 | 5.36 | 5.3 | | 20 day SMA | 5.48 | 5.48 | 5.45 | | 35 day SMA | 5.74 | 5.76 | 5.79 | | 50 day SMA | 6.06 | 6.09 | 6.12 | | 100 day SMA | 7 | 7.03 | 7.06 | | 150 day SMA | 7.59 | 7.62 | 7.64 | | 200 day SMA | 7.47 | 7.48 | 7.5 |
|
|
