DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DuconInfratechnologies Strong Daily Stock price targets for DuconInfratechnologies DUCON are 6.1 and 6.52 | Daily Target 1 | 6.01 | | Daily Target 2 | 6.19 | | Daily Target 3 | 6.4333333333333 | | Daily Target 4 | 6.61 | | Daily Target 5 | 6.85 |
Daily price and volume Ducon Infratechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.36 (-2.6%) |
6.68 |
6.26 - 6.68 |
0.4912 times |
Thu 03 July 2025 |
6.53 (-0.46%) |
6.60 |
6.50 - 6.74 |
0.4863 times |
Wed 02 July 2025 |
6.56 (-2.38%) |
6.74 |
6.50 - 6.79 |
0.4967 times |
Tue 01 July 2025 |
6.72 (1.82%) |
6.70 |
6.56 - 6.89 |
1.453 times |
Mon 30 June 2025 |
6.60 (9.82%) |
6.10 |
6.05 - 6.90 |
3.7973 times |
Fri 27 June 2025 |
6.01 (0.67%) |
6.04 |
5.96 - 6.10 |
0.5156 times |
Thu 26 June 2025 |
5.97 (0.34%) |
6.01 |
5.93 - 6.04 |
0.6833 times |
Wed 25 June 2025 |
5.95 (0.68%) |
5.99 |
5.91 - 6.02 |
0.5695 times |
Tue 24 June 2025 |
5.91 (1.03%) |
5.94 |
5.89 - 6.02 |
0.8074 times |
Mon 23 June 2025 |
5.85 (-1.02%) |
5.94 |
5.80 - 5.94 |
0.6997 times |
Fri 20 June 2025 |
5.91 (0.68%) |
5.87 |
5.85 - 5.95 |
0.2919 times |
Weekly price and charts DuconInfratechnologies Strong weekly Stock price targets for DuconInfratechnologies DUCON are 6.21 and 7.06 | Weekly Target 1 | 5.59 | | Weekly Target 2 | 5.97 | | Weekly Target 3 | 6.4366666666667 | | Weekly Target 4 | 6.82 | | Weekly Target 5 | 7.29 |
Weekly price and volumes for Ducon Infratechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.36 (5.82%) |
6.10 |
6.05 - 6.90 |
1.5271 times |
Fri 27 June 2025 |
6.01 (1.69%) |
5.94 |
5.80 - 6.10 |
0.7439 times |
Fri 20 June 2025 |
5.91 (-4.06%) |
6.14 |
5.84 - 6.34 |
0.5516 times |
Fri 13 June 2025 |
6.16 (-0.96%) |
6.34 |
6.08 - 6.61 |
0.9461 times |
Fri 06 June 2025 |
6.22 (-10.89%) |
6.94 |
6.06 - 7.18 |
1.4902 times |
Fri 30 May 2025 |
6.98 (16.33%) |
6.01 |
6.01 - 7.05 |
2.309 times |
Fri 23 May 2025 |
6.00 (-1.64%) |
6.10 |
5.87 - 6.21 |
0.4584 times |
Fri 16 May 2025 |
6.10 (11.52%) |
5.60 |
5.60 - 6.50 |
0.8919 times |
Fri 09 May 2025 |
5.47 (-6.81%) |
6.00 |
5.18 - 6.12 |
0.7119 times |
Fri 02 May 2025 |
5.87 (-1.68%) |
5.97 |
5.85 - 6.34 |
0.3699 times |
Fri 25 April 2025 |
5.97 (0.17%) |
6.14 |
5.81 - 7.05 |
1.4118 times |
Monthly price and charts DuconInfratechnologies Strong monthly Stock price targets for DuconInfratechnologies DUCON are 6 and 6.63 | Monthly Target 1 | 5.87 | | Monthly Target 2 | 6.12 | | Monthly Target 3 | 6.5033333333333 | | Monthly Target 4 | 6.75 | | Monthly Target 5 | 7.13 |
Monthly price and volumes Ducon Infratechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.36 (-3.64%) |
6.70 |
6.26 - 6.89 |
0.1532 times |
Mon 30 June 2025 |
6.60 (-5.44%) |
6.94 |
5.80 - 7.18 |
1.0585 times |
Fri 30 May 2025 |
6.98 (16.14%) |
6.00 |
5.18 - 7.05 |
1.0179 times |
Wed 30 April 2025 |
6.01 (27.87%) |
4.80 |
4.74 - 7.05 |
0.9755 times |
Fri 28 March 2025 |
4.70 (-17.4%) |
5.65 |
4.58 - 6.48 |
1.1928 times |
Fri 28 February 2025 |
5.69 (-16.45%) |
6.66 |
5.60 - 7.87 |
0.6804 times |
Fri 31 January 2025 |
6.81 (-12.02%) |
7.74 |
6.40 - 8.24 |
0.9604 times |
Tue 31 December 2024 |
7.74 (-5.72%) |
8.27 |
7.20 - 8.97 |
0.7942 times |
Fri 29 November 2024 |
8.21 (1.11%) |
8.38 |
7.62 - 9.35 |
0.7992 times |
Thu 31 October 2024 |
8.12 (-18.23%) |
8.80 |
7.16 - 9.59 |
2.3679 times |
Wed 04 September 2024 |
9.93 (-4.15%) |
10.51 |
9.02 - 10.55 |
0.3873 times |
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value | | 5 day DMA | 6.55 | | 12 day DMA | 6.19 | | 20 day DMA | 6.19 | | 35 day DMA | 6.22 | | 50 day DMA | 6.11 | | 100 day DMA | 6 | | 150 day DMA | 6.54 | | 200 day DMA | 7.1 | EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.43 | 6.46 | 6.43 | | 12 day EMA | 6.31 | 6.3 | 6.26 | | 20 day EMA | 6.25 | 6.24 | 6.21 | | 35 day EMA | 6.17 | 6.16 | 6.14 | | 50 day EMA | 6.16 | 6.15 | 6.13 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.55 | 6.48 | 6.37 | | 12 day SMA | 6.19 | 6.16 | 6.12 | | 20 day SMA | 6.19 | 6.18 | 6.16 | | 35 day SMA | 6.22 | 6.21 | 6.2 | | 50 day SMA | 6.11 | 6.11 | 6.1 | | 100 day SMA | 6 | 6 | 6.01 | | 150 day SMA | 6.54 | 6.55 | 6.56 | | 200 day SMA | 7.1 | 7.11 | 7.12 |
|
|
