DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DuconInfratechnologies Strong Daily Stock price targets for DuconInfratechnologies DUCON are 5.38 and 5.62 | Daily Target 1 | 5.2 | | Daily Target 2 | 5.32 | | Daily Target 3 | 5.4433333333333 | | Daily Target 4 | 5.56 | | Daily Target 5 | 5.68 |
Daily price and volume Ducon Infratechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.43 (1.12%) |
5.40 |
5.33 - 5.57 |
0.7248 times |
Thu 28 August 2025 |
5.37 (-2.72%) |
5.52 |
5.35 - 5.63 |
0.6353 times |
Tue 26 August 2025 |
5.52 (-2.47%) |
5.73 |
5.41 - 5.73 |
0.5426 times |
Mon 25 August 2025 |
5.66 (1.8%) |
5.66 |
5.58 - 5.72 |
0.3748 times |
Fri 22 August 2025 |
5.56 (-3.47%) |
5.86 |
5.06 - 5.86 |
0.6981 times |
Thu 21 August 2025 |
5.76 (-0.52%) |
5.79 |
5.64 - 5.94 |
0.9502 times |
Wed 20 August 2025 |
5.79 (6.63%) |
5.40 |
5.40 - 5.90 |
4.3001 times |
Tue 19 August 2025 |
5.43 (-0.73%) |
5.56 |
5.40 - 5.62 |
0.6861 times |
Mon 18 August 2025 |
5.47 (2.24%) |
5.44 |
5.38 - 5.54 |
0.5979 times |
Thu 14 August 2025 |
5.35 (-1.11%) |
5.40 |
5.32 - 5.51 |
0.4902 times |
Wed 13 August 2025 |
5.41 (-1.64%) |
5.43 |
5.35 - 5.56 |
1.1189 times |
Weekly price and charts DuconInfratechnologies Strong weekly Stock price targets for DuconInfratechnologies DUCON are 5.18 and 5.58 | Weekly Target 1 | 5.1 | | Weekly Target 2 | 5.26 | | Weekly Target 3 | 5.4966666666667 | | Weekly Target 4 | 5.66 | | Weekly Target 5 | 5.9 |
Weekly price and volumes for Ducon Infratechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.43 (-2.34%) |
5.66 |
5.33 - 5.73 |
0.3849 times |
Fri 22 August 2025 |
5.56 (3.93%) |
5.44 |
5.06 - 5.94 |
1.2222 times |
Thu 14 August 2025 |
5.35 (-5.81%) |
5.78 |
5.32 - 5.90 |
0.6145 times |
Fri 08 August 2025 |
5.68 (1.07%) |
5.55 |
5.40 - 5.74 |
0.4513 times |
Fri 01 August 2025 |
5.62 (-4.75%) |
5.71 |
5.50 - 5.97 |
0.5851 times |
Fri 25 July 2025 |
5.90 (-4.53%) |
6.16 |
5.87 - 6.25 |
0.6858 times |
Fri 18 July 2025 |
6.18 (-2.37%) |
6.42 |
6.03 - 6.91 |
0.9862 times |
Fri 11 July 2025 |
6.33 (-0.47%) |
6.45 |
6.03 - 6.54 |
0.915 times |
Fri 04 July 2025 |
6.36 (5.82%) |
6.10 |
6.05 - 6.90 |
2.794 times |
Fri 27 June 2025 |
6.01 (1.69%) |
5.94 |
5.80 - 6.10 |
1.361 times |
Fri 20 June 2025 |
5.91 (-4.06%) |
6.14 |
5.84 - 6.34 |
1.0093 times |
Monthly price and charts DuconInfratechnologies Strong monthly Stock price targets for DuconInfratechnologies DUCON are 4.81 and 5.69 | Monthly Target 1 | 4.6 | | Monthly Target 2 | 5.01 | | Monthly Target 3 | 5.4766666666667 | | Monthly Target 4 | 5.89 | | Monthly Target 5 | 6.36 |
Monthly price and volumes Ducon Infratechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.43 (-5.73%) |
5.74 |
5.06 - 5.94 |
0.4315 times |
Thu 31 July 2025 |
5.76 (-12.73%) |
6.70 |
5.70 - 6.91 |
0.6312 times |
Mon 30 June 2025 |
6.60 (-5.44%) |
6.94 |
5.80 - 7.18 |
1.265 times |
Fri 30 May 2025 |
6.98 (16.14%) |
6.00 |
5.18 - 7.05 |
1.2164 times |
Wed 30 April 2025 |
6.01 (27.87%) |
4.80 |
4.74 - 7.05 |
1.1657 times |
Fri 28 March 2025 |
4.70 (-17.4%) |
5.65 |
4.58 - 6.48 |
1.4254 times |
Fri 28 February 2025 |
5.69 (-16.45%) |
6.66 |
5.60 - 7.87 |
0.813 times |
Fri 31 January 2025 |
6.81 (-12.02%) |
7.74 |
6.40 - 8.24 |
1.1476 times |
Tue 31 December 2024 |
7.74 (-5.72%) |
8.27 |
7.20 - 8.97 |
0.9491 times |
Fri 29 November 2024 |
8.21 (1.11%) |
8.38 |
7.62 - 9.35 |
0.9551 times |
Thu 31 October 2024 |
8.12 (-18.23%) |
8.80 |
7.16 - 9.59 |
2.8297 times |
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value | | 5 day DMA | 5.51 | | 12 day DMA | 5.52 | | 20 day DMA | 5.56 | | 35 day DMA | 5.79 | | 50 day DMA | 5.92 | | 100 day DMA | 5.98 | | 150 day DMA | 6.02 | | 200 day DMA | 6.51 | EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.49 | 5.52 | 5.59 | | 12 day EMA | 5.54 | 5.56 | 5.6 | | 20 day EMA | 5.61 | 5.63 | 5.66 | | 35 day EMA | 5.74 | 5.76 | 5.78 | | 50 day EMA | 5.89 | 5.91 | 5.93 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.51 | 5.57 | 5.66 | | 12 day SMA | 5.52 | 5.53 | 5.56 | | 20 day SMA | 5.56 | 5.58 | 5.61 | | 35 day SMA | 5.79 | 5.81 | 5.84 | | 50 day SMA | 5.92 | 5.93 | 5.94 | | 100 day SMA | 5.98 | 5.99 | 5.99 | | 150 day SMA | 6.02 | 6.03 | 6.05 | | 200 day SMA | 6.51 | 6.52 | 6.54 |
|
|
