DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 121.95 and 128.95 | Daily Target 1 | 116.63 | | Daily Target 2 | 120.27 | | Daily Target 3 | 123.63333333333 | | Daily Target 4 | 127.27 | | Daily Target 5 | 130.63 |
Daily price and volume Ducol Orgs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
123.90 (1.77%) |
120.00 |
120.00 - 127.00 |
3.0189 times |
Wed 02 July 2025 |
121.75 (1.71%) |
122.70 |
118.20 - 122.80 |
0.6604 times |
Tue 01 July 2025 |
119.70 (1.92%) |
117.00 |
117.00 - 122.65 |
1.9811 times |
Mon 30 June 2025 |
117.45 (2.13%) |
115.00 |
115.00 - 119.00 |
1.4151 times |
Fri 27 June 2025 |
115.00 (0.44%) |
115.00 |
115.00 - 115.00 |
0.283 times |
Thu 26 June 2025 |
114.50 (-4.18%) |
114.30 |
113.90 - 114.50 |
0.283 times |
Wed 25 June 2025 |
119.50 (4.23%) |
114.65 |
114.65 - 119.50 |
0.283 times |
Tue 24 June 2025 |
114.65 (3.33%) |
113.90 |
113.90 - 115.50 |
0.9434 times |
Mon 23 June 2025 |
110.95 (-1.33%) |
111.00 |
110.00 - 111.00 |
0.8491 times |
Fri 20 June 2025 |
112.45 (2.23%) |
110.50 |
110.50 - 112.45 |
0.283 times |
Thu 19 June 2025 |
110.00 (-3.51%) |
110.00 |
108.00 - 110.00 |
0.4717 times |
Weekly price and charts DucolOrgs Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 119.45 and 131.45 | Weekly Target 1 | 109.97 | | Weekly Target 2 | 116.93 | | Weekly Target 3 | 121.96666666667 | | Weekly Target 4 | 128.93 | | Weekly Target 5 | 133.97 |
Weekly price and volumes for Ducol Orgs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
123.90 (7.74%) |
115.00 |
115.00 - 127.00 |
1.3941 times |
Fri 27 June 2025 |
115.00 (2.27%) |
111.00 |
110.00 - 119.50 |
0.5204 times |
Fri 20 June 2025 |
112.45 (-0.04%) |
113.00 |
108.00 - 115.90 |
0.2602 times |
Fri 13 June 2025 |
112.50 (0.85%) |
110.50 |
109.00 - 123.95 |
2.1747 times |
Fri 06 June 2025 |
111.55 (-2.19%) |
114.10 |
110.00 - 114.10 |
0.4089 times |
Thu 29 May 2025 |
114.05 (-0.87%) |
115.05 |
114.00 - 116.65 |
0.855 times |
Fri 23 May 2025 |
115.05 (-9.94%) |
125.30 |
112.00 - 125.30 |
3.1227 times |
Fri 16 May 2025 |
127.75 (5.4%) |
121.20 |
118.85 - 128.95 |
0.4833 times |
Fri 09 May 2025 |
121.20 (-4.49%) |
123.15 |
120.20 - 123.15 |
0.1673 times |
Wed 30 April 2025 |
126.90 (-0.24%) |
125.85 |
123.10 - 130.00 |
0.6134 times |
Fri 25 April 2025 |
127.20 (1.76%) |
125.00 |
125.00 - 130.25 |
0.6691 times |
Monthly price and charts DucolOrgs Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 120.45 and 130.45 | Monthly Target 1 | 112.63 | | Monthly Target 2 | 118.27 | | Monthly Target 3 | 122.63333333333 | | Monthly Target 4 | 128.27 | | Monthly Target 5 | 132.63 |
Monthly price and volumes Ducol Orgs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
123.90 (5.49%) |
117.00 |
117.00 - 127.00 |
0.2213 times |
Mon 30 June 2025 |
117.45 (2.98%) |
114.10 |
108.00 - 123.95 |
0.723 times |
Thu 29 May 2025 |
114.05 (-10.13%) |
123.15 |
112.00 - 128.95 |
0.9185 times |
Wed 30 April 2025 |
126.90 (3.72%) |
118.35 |
114.00 - 130.50 |
0.6308 times |
Fri 28 March 2025 |
122.35 (11.43%) |
108.05 |
93.50 - 122.35 |
1.3242 times |
Fri 28 February 2025 |
109.80 (-6.95%) |
121.20 |
106.00 - 131.35 |
0.4758 times |
Fri 31 January 2025 |
118.00 (-13.01%) |
135.00 |
112.00 - 138.95 |
0.9037 times |
Tue 31 December 2024 |
135.65 (10.78%) |
120.60 |
119.80 - 149.90 |
2.844 times |
Fri 29 November 2024 |
122.45 (3.33%) |
115.00 |
105.50 - 124.15 |
1.0255 times |
Thu 31 October 2024 |
118.50 (-17.19%) |
108.75 |
108.75 - 128.45 |
0.9332 times |
Mon 15 July 2024 |
143.10 (-0.07%) |
140.10 |
140.05 - 164.40 |
3.1096 times |
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value | | 5 day DMA | 119.56 | | 12 day DMA | 116.15 | | 20 day DMA | 114.66 | | 35 day DMA | 116.34 | | 50 day DMA | 118.89 | | 100 day DMA | 118 | | 150 day DMA | 121.33 | | 200 day DMA | 123.56 | EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.39 | 118.63 | 117.07 | | 12 day EMA | 117.62 | 116.48 | 115.52 | | 20 day EMA | 116.74 | 115.99 | 115.38 | | 35 day EMA | 117.48 | 117.1 | 116.83 | | 50 day EMA | 118.97 | 118.77 | 118.65 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.56 | 117.68 | 117.23 | | 12 day SMA | 116.15 | 115.49 | 114.72 | | 20 day SMA | 114.66 | 114.05 | 113.66 | | 35 day SMA | 116.34 | 116.26 | 116.25 | | 50 day SMA | 118.89 | 118.76 | 118.65 | | 100 day SMA | 118 | 118.02 | 118.09 | | 150 day SMA | 121.33 | 121.29 | 121.27 | | 200 day SMA | 123.56 | 123.53 | 123.51 |
|
|
