Login or Join
HomepageDucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 110.98 and 112.98
| Daily Target 1 | 109.32 |
| Daily Target 2 | 110.63 |
| Daily Target 3 | 111.31666666667 |
| Daily Target 4 | 112.63 |
| Daily Target 5 | 113.32 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 111.95 (4.19%) | 110.00 | 110.00 - 112.00 | 0.7407 times | Thu 27 August 2026 | 107.45 (-0.92%) | 109.60 | 107.00 - 109.95 | 0.4938 times | Mon 24 August 2026 | 108.45 (1.64%) | 106.70 | 106.70 - 108.90 | 0.4938 times | Fri 21 August 2026 | 106.70 (0.47%) | 106.20 | 106.20 - 106.70 | 0.7407 times | Thu 20 August 2026 | 106.20 (2.56%) | 102.00 | 102.00 - 106.50 | 2.716 times | Tue 18 August 2026 | 103.55 (0.53%) | 103.50 | 103.50 - 104.75 | 0.4938 times | Mon 17 August 2026 | 103.00 (1.93%) | 101.05 | 101.05 - 103.00 | 0.3704 times | Fri 14 August 2026 | 101.05 (-5.3%) | 107.00 | 100.00 - 107.00 | 3.3333 times | Thu 13 August 2026 | 106.70 (-0.28%) | 107.00 | 106.10 - 107.00 | 0.3704 times | Wed 12 August 2026 | 107.00 (-1.65%) | 109.00 | 107.00 - 109.00 | 0.2469 times | Tue 11 August 2026 | 108.80 (2.4%) | 106.30 | 106.30 - 110.00 | 2.963 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 109.33 and 114.63
| Weekly Target 1 | 104.92 |
| Weekly Target 2 | 108.43 |
| Weekly Target 3 | 110.21666666667 |
| Weekly Target 4 | 113.73 |
| Weekly Target 5 | 115.52 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 111.95 (4.92%) | 106.70 | 106.70 - 112.00 | 0.5204 times | Fri 21 August 2026 | 106.70 (5.59%) | 101.05 | 101.05 - 106.70 | 1.3011 times | Fri 14 August 2026 | 101.05 (-5.65%) | 106.20 | 100.00 - 110.00 | 2.2677 times | Fri 07 August 2026 | 107.10 (3.88%) | 114.90 | 104.65 - 115.95 | 0.8178 times | Fri 31 July 2026 | 103.10 (-5.33%) | 105.05 | 103.00 - 106.00 | 0.9665 times | Fri 24 July 2026 | 108.90 (1.92%) | 106.10 | 106.00 - 108.90 | 0.2602 times | Fri 17 July 2026 | 106.85 (-0.42%) | 107.30 | 106.05 - 111.00 | 0.3717 times | Fri 10 July 2026 | 107.30 (-2.45%) | 111.00 | 105.50 - 111.00 | 0.5204 times | Thu 02 July 2026 | 110.00 (0.92%) | 113.80 | 104.10 - 113.80 | 2.0074 times | Thu 25 June 2026 | 109.00 (0.93%) | 103.05 | 103.05 - 112.00 | 0.9665 times | Fri 19 June 2026 | 108.00 (-5.26%) | 109.10 | 105.05 - 111.00 | 1.1524 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 98 and 113.95
| Monthly Target 1 | 93.35 |
| Monthly Target 2 | 102.65 |
| Monthly Target 3 | 109.3 |
| Monthly Target 4 | 118.6 |
| Monthly Target 5 | 125.25 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 111.95 (8.58%) | 114.90 | 100.00 - 115.95 | 0.3452 times | Fri 31 July 2026 | 103.10 (-2.74%) | 108.15 | 103.00 - 112.90 | 0.2092 times | Tue 30 June 2026 | 106.00 (-2.75%) | 110.00 | 103.05 - 119.40 | 0.4315 times | Fri 29 May 2026 | 109.00 (-12.03%) | 122.00 | 105.00 - 123.30 | 0.5596 times | Thu 30 April 2026 | 123.90 (37.21%) | 98.75 | 94.70 - 132.10 | 0.4603 times | Mon 30 March 2026 | 90.30 (-34.14%) | 128.10 | 90.00 - 133.40 | 2.0345 times | Fri 27 February 2026 | 137.10 (4.26%) | 132.00 | 126.50 - 150.00 | 0.7479 times | Fri 30 January 2026 | 131.50 (-17.74%) | 149.90 | 122.55 - 170.00 | 0.8551 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 0.8081 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 3.5486 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 2.6491 times |
Indicator Analysis of DucolOrgs
Please login to view indicator analysis. or View indicator analysis of DucolOrgs DUCOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 108.15 |
| 12 day DMA | 106.43 |
| 20 day DMA | 107.02 |
| 35 day DMA | 107.08 |
| 50 day DMA | 108.04 |
| 100 day DMA | 110.79 |
| 150 day DMA | 121.48 |
| 200 day DMA | 136.47 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.52 | 106.8 | 106.47 |
| 12 day EMA | 107.33 | 106.49 | 106.31 |
| 20 day EMA | 107.2 | 106.7 | 106.62 |
| 35 day EMA | 107.58 | 107.32 | 107.31 |
| 50 day EMA | 108.12 | 107.96 | 107.98 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.15 | 106.47 | 105.58 |
| 12 day SMA | 106.43 | 106.02 | 105.99 |
| 20 day SMA | 107.02 | 106.67 | 106.75 |
| 35 day SMA | 107.08 | 106.91 | 106.96 |
| 50 day SMA | 108.04 | 108.09 | 108.01 |
| 100 day SMA | 110.79 | 110.85 | 110.97 |
| 150 day SMA | 121.48 | 121.8 | 122.16 |
| 200 day SMA | 136.47 | 136.7 | 136.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.