DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 120.7 and 121.7 | Daily Target 1 | 119.87 | | Daily Target 2 | 120.53 | | Daily Target 3 | 120.86666666667 | | Daily Target 4 | 121.53 | | Daily Target 5 | 121.87 |
Daily price and volume Ducol Orgs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
121.20 (0.83%) |
120.20 |
120.20 - 121.20 |
0.3846 times |
Tue 06 May 2025 |
120.20 (-2.04%) |
122.25 |
120.20 - 122.25 |
0.5128 times |
Mon 05 May 2025 |
122.70 (-3.31%) |
123.15 |
122.70 - 123.15 |
0.2564 times |
Wed 30 April 2025 |
126.90 (3.09%) |
126.75 |
126.75 - 126.90 |
0.2564 times |
Tue 29 April 2025 |
123.10 (-1.12%) |
125.75 |
123.10 - 130.00 |
1.1538 times |
Mon 28 April 2025 |
124.50 (-2.12%) |
125.85 |
124.50 - 128.50 |
2.8205 times |
Fri 25 April 2025 |
127.20 (-1.32%) |
127.25 |
127.00 - 128.90 |
1.0256 times |
Thu 24 April 2025 |
128.90 (-0.77%) |
125.35 |
125.00 - 128.90 |
1.6667 times |
Tue 22 April 2025 |
129.90 (0.19%) |
130.00 |
129.90 - 130.25 |
0.7692 times |
Mon 21 April 2025 |
129.65 (3.72%) |
125.00 |
125.00 - 130.00 |
1.1538 times |
Thu 17 April 2025 |
125.00 (0.28%) |
121.20 |
121.20 - 130.00 |
1.4103 times |
Weekly price and charts DucolOrgs Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 119.23 and 122.18 | Weekly Target 1 | 118.57 | | Weekly Target 2 | 119.88 | | Weekly Target 3 | 121.51666666667 | | Weekly Target 4 | 122.83 | | Weekly Target 5 | 124.47 |
Weekly price and volumes for Ducol Orgs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
121.20 (-4.49%) |
123.15 |
120.20 - 123.15 |
0.167 times |
Wed 30 April 2025 |
126.90 (-0.24%) |
125.85 |
123.10 - 130.00 |
0.6122 times |
Fri 25 April 2025 |
127.20 (1.76%) |
125.00 |
125.00 - 130.25 |
0.6679 times |
Thu 17 April 2025 |
125.00 (6.02%) |
120.00 |
120.00 - 130.50 |
0.5009 times |
Fri 11 April 2025 |
117.90 (-1.75%) |
114.00 |
114.00 - 117.90 |
0.4453 times |
Fri 04 April 2025 |
120.00 (-1.92%) |
118.35 |
117.80 - 122.95 |
0.9462 times |
Fri 28 March 2025 |
122.35 (6.11%) |
116.00 |
107.00 - 122.35 |
2.7644 times |
Fri 21 March 2025 |
115.30 (4.77%) |
110.00 |
108.00 - 120.90 |
1.41 times |
Thu 13 March 2025 |
110.05 (1.9%) |
108.00 |
93.50 - 110.05 |
2.0408 times |
Fri 07 March 2025 |
108.00 (-1.64%) |
108.05 |
106.00 - 114.40 |
0.4453 times |
Fri 28 February 2025 |
109.80 (-10.73%) |
120.00 |
106.00 - 121.80 |
0.4453 times |
Monthly price and charts DucolOrgs Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 119.23 and 122.18 | Monthly Target 1 | 118.57 | | Monthly Target 2 | 119.88 | | Monthly Target 3 | 121.51666666667 | | Monthly Target 4 | 122.83 | | Monthly Target 5 | 124.47 |
Monthly price and volumes Ducol Orgs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
121.20 (-4.49%) |
123.15 |
120.20 - 123.15 |
0.0225 times |
Wed 30 April 2025 |
126.90 (3.72%) |
118.35 |
114.00 - 130.50 |
0.4271 times |
Fri 28 March 2025 |
122.35 (11.43%) |
108.05 |
93.50 - 122.35 |
0.8966 times |
Fri 28 February 2025 |
109.80 (-6.95%) |
121.20 |
106.00 - 131.35 |
0.3222 times |
Fri 31 January 2025 |
118.00 (-13.01%) |
135.00 |
112.00 - 138.95 |
0.6119 times |
Tue 31 December 2024 |
135.65 (10.78%) |
120.60 |
119.80 - 149.90 |
1.9256 times |
Fri 29 November 2024 |
122.45 (3.33%) |
115.00 |
105.50 - 124.15 |
0.6943 times |
Thu 31 October 2024 |
118.50 (-17.19%) |
108.75 |
108.75 - 128.45 |
0.6319 times |
Mon 15 July 2024 |
143.10 (-0.07%) |
140.10 |
140.05 - 164.40 |
2.1054 times |
Fri 28 June 2024 |
143.20 (24.52%) |
115.05 |
100.00 - 152.40 |
2.3626 times |
Fri 31 May 2024 |
115.00 (-9.48%) |
129.00 |
111.00 - 133.00 |
2.1703 times |
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value | | 5 day DMA | 122.82 | | 12 day DMA | 125.33 | | 20 day DMA | 123.17 | | 35 day DMA | 118.42 | | 50 day DMA | 117.72 | | 100 day DMA | 124.06 | | 150 day DMA | 125.11 | | 200 day DMA | 123.11 | EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.58 | 123.27 | 124.81 | | 12 day EMA | 123.4 | 123.8 | 124.46 | | 20 day EMA | 122.57 | 122.71 | 122.97 | | 35 day EMA | 121.08 | 121.07 | 121.12 | | 50 day EMA | 118.79 | 118.69 | 118.63 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.82 | 123.48 | 124.88 | | 12 day SMA | 125.33 | 126.02 | 125.83 | | 20 day SMA | 123.17 | 123.23 | 123.06 | | 35 day SMA | 118.42 | 118.22 | 117.89 | | 50 day SMA | 117.72 | 117.8 | 117.92 | | 100 day SMA | 124.06 | 124.05 | 124 | | 150 day SMA | 125.11 | 125.24 | 125.37 | | 200 day SMA | 123.11 | 123.05 | 123.02 |
|
|
