Login or Join
HomepageDucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 123.45 and 129.55
| Daily Target 1 | 122.27 |
| Daily Target 2 | 124.63 |
| Daily Target 3 | 128.36666666667 |
| Daily Target 4 | 130.73 |
| Daily Target 5 | 134.47 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 127.00 (2.88%) | 132.10 | 126.00 - 132.10 | 0.6849 times | Mon 13 April 2026 | 123.45 (-1.16%) | 123.45 | 123.45 - 123.45 | 0.0685 times | Fri 10 April 2026 | 124.90 (-0.24%) | 132.00 | 120.50 - 132.00 | 0.3425 times | Thu 09 April 2026 | 125.20 (0.24%) | 129.45 | 124.45 - 129.45 | 1.0959 times | Wed 08 April 2026 | 124.90 (11.92%) | 116.75 | 116.75 - 128.85 | 0.8219 times | Tue 07 April 2026 | 111.60 (8.4%) | 104.85 | 104.85 - 113.20 | 0.6849 times | Mon 06 April 2026 | 102.95 (3.05%) | 103.85 | 102.95 - 103.85 | 0.137 times | Thu 02 April 2026 | 99.90 (2.46%) | 98.60 | 95.05 - 99.95 | 0.8904 times | Wed 01 April 2026 | 97.50 (7.97%) | 98.75 | 94.70 - 98.75 | 0.274 times | Mon 30 March 2026 | 90.30 (-4.55%) | 95.00 | 90.00 - 95.10 | 5 times | Fri 27 March 2026 | 94.60 (-3.91%) | 90.00 | 90.00 - 106.00 | 10.5479 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 125.23 and 133.88
| Weekly Target 1 | 118.87 |
| Weekly Target 2 | 122.93 |
| Weekly Target 3 | 127.51666666667 |
| Weekly Target 4 | 131.58 |
| Weekly Target 5 | 136.17 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 127.00 (1.68%) | 123.45 | 123.45 - 132.10 | 0.1111 times | Fri 10 April 2026 | 124.90 (25.03%) | 103.85 | 102.95 - 132.00 | 0.4545 times | Thu 02 April 2026 | 99.90 (5.6%) | 95.00 | 90.00 - 99.95 | 0.9091 times | Fri 27 March 2026 | 94.60 (-14%) | 105.15 | 90.00 - 111.05 | 3.7879 times | Fri 20 March 2026 | 110.00 (-4.18%) | 115.00 | 100.00 - 120.00 | 2.9596 times | Fri 13 March 2026 | 114.80 (-8.16%) | 123.00 | 114.50 - 123.00 | 0.1515 times | Thu 05 March 2026 | 125.00 (-8.83%) | 128.10 | 125.00 - 133.40 | 0.2222 times | Fri 27 February 2026 | 137.10 (2.97%) | 129.60 | 129.60 - 144.50 | 0.1212 times | Fri 20 February 2026 | 133.15 (-4.89%) | 130.05 | 130.05 - 137.90 | 0.4444 times | Fri 13 February 2026 | 140.00 (3.7%) | 134.90 | 131.40 - 150.00 | 0.8384 times | Fri 06 February 2026 | 135.00 (2.66%) | 132.00 | 126.50 - 137.00 | 1.4848 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 110.85 and 148.25
| Monthly Target 1 | 80.53 |
| Monthly Target 2 | 103.77 |
| Monthly Target 3 | 117.93333333333 |
| Monthly Target 4 | 141.17 |
| Monthly Target 5 | 155.33 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 127.00 (40.64%) | 98.75 | 94.70 - 132.10 | 0.1252 times | Mon 30 March 2026 | 90.30 (-34.14%) | 128.10 | 90.00 - 133.40 | 1.3345 times | Fri 27 February 2026 | 137.10 (4.26%) | 132.00 | 126.50 - 150.00 | 0.4906 times | Fri 30 January 2026 | 131.50 (-17.74%) | 149.90 | 122.55 - 170.00 | 0.5609 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 0.53 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.3276 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 1.7376 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.1286 times | Fri 29 August 2025 | 147.65 (10.19%) | 134.00 | 132.95 - 151.90 | 0.8216 times | Thu 31 July 2025 | 134.00 (14.09%) | 117.00 | 115.00 - 137.80 | 0.9434 times | Mon 30 June 2025 | 117.45 (2.98%) | 114.10 | 108.00 - 123.95 | 0.3362 times |
Indicator Analysis of DucolOrgs
Please login to view indicator analysis. or View indicator analysis of DucolOrgs DUCOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 125.09 |
| 12 day DMA | 110.06 |
| 20 day DMA | 110.59 |
| 35 day DMA | 120.3 |
| 50 day DMA | 125.7 |
| 100 day DMA | 149.4 |
| 150 day DMA | 153.75 |
| 200 day DMA | 146.1 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.53 | 120.29 | 118.71 |
| 12 day EMA | 116.53 | 114.63 | 113.03 |
| 20 day EMA | 116.1 | 114.95 | 114.06 |
| 35 day EMA | 120.12 | 119.71 | 119.49 |
| 50 day EMA | 127.38 | 127.4 | 127.56 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.09 | 122.01 | 117.91 |
| 12 day SMA | 110.06 | 107.85 | 106.4 |
| 20 day SMA | 110.59 | 110.14 | 109.97 |
| 35 day SMA | 120.3 | 120.53 | 120.75 |
| 50 day SMA | 125.7 | 126.34 | 126.8 |
| 100 day SMA | 149.4 | 149.96 | 150.53 |
| 150 day SMA | 153.75 | 153.83 | 153.94 |
| 200 day SMA | 146.1 | 146.04 | 145.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.