DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 200.25 and 201.95 | Daily Target 1 | 198.87 | | Daily Target 2 | 199.93 | | Daily Target 3 | 200.56666666667 | | Daily Target 4 | 201.63 | | Daily Target 5 | 202.27 |
Daily price and volume Ducol Orgs
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
201.00 (0.05%) |
200.80 |
199.50 - 201.20 |
0.2573 times |
Thu 13 November 2025 |
200.90 (-0.37%) |
201.00 |
187.00 - 203.80 |
2.0117 times |
Wed 12 November 2025 |
201.65 (0.27%) |
205.00 |
196.00 - 209.50 |
1.6491 times |
Tue 11 November 2025 |
201.10 (2.11%) |
197.00 |
193.15 - 202.00 |
1.4269 times |
Mon 10 November 2025 |
196.95 (-0.15%) |
192.00 |
189.00 - 198.00 |
1.1111 times |
Fri 07 November 2025 |
197.25 (0.84%) |
204.95 |
196.50 - 204.95 |
0.7368 times |
Thu 06 November 2025 |
195.60 (0.82%) |
190.05 |
190.05 - 196.90 |
0.2222 times |
Tue 04 November 2025 |
194.00 (-1.02%) |
195.00 |
190.00 - 196.60 |
1.3567 times |
Mon 03 November 2025 |
196.00 (0.64%) |
195.10 |
193.05 - 205.00 |
0.5497 times |
Fri 31 October 2025 |
194.75 (1.7%) |
189.30 |
189.30 - 198.00 |
0.6784 times |
Thu 30 October 2025 |
191.50 (-0.85%) |
194.75 |
190.10 - 194.75 |
0.924 times |
Weekly price and charts DucolOrgs Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 194 and 216.5 | Weekly Target 1 | 176.67 | | Weekly Target 2 | 188.83 | | Weekly Target 3 | 199.16666666667 | | Weekly Target 4 | 211.33 | | Weekly Target 5 | 221.67 |
Weekly price and volumes for Ducol Orgs
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
201.00 (1.9%) |
192.00 |
187.00 - 209.50 |
2.4731 times |
Fri 07 November 2025 |
197.25 (1.28%) |
195.10 |
190.00 - 205.00 |
1.0977 times |
Fri 31 October 2025 |
194.75 (5.27%) |
180.60 |
170.00 - 198.00 |
1.5323 times |
Fri 24 October 2025 |
185.00 (1.45%) |
183.25 |
179.05 - 191.00 |
0.345 times |
Fri 17 October 2025 |
182.35 (8.96%) |
170.00 |
170.00 - 185.00 |
0.8244 times |
Fri 10 October 2025 |
167.35 (0.09%) |
167.00 |
159.00 - 171.00 |
1.0887 times |
Fri 03 October 2025 |
167.20 (5.96%) |
165.80 |
153.00 - 171.00 |
1.0932 times |
Thu 25 September 2025 |
157.80 (-3.4%) |
164.00 |
155.00 - 165.00 |
0.448 times |
Fri 19 September 2025 |
163.35 (0.62%) |
162.10 |
156.00 - 167.50 |
0.1613 times |
Fri 12 September 2025 |
162.35 (3.41%) |
157.00 |
155.50 - 168.00 |
0.9364 times |
Fri 05 September 2025 |
157.00 (6.33%) |
151.40 |
149.40 - 161.45 |
1.0573 times |
Monthly price and charts DucolOrgs Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 194 and 216.5 | Monthly Target 1 | 176.67 | | Monthly Target 2 | 188.83 | | Monthly Target 3 | 199.16666666667 | | Monthly Target 4 | 211.33 | | Monthly Target 5 | 221.67 |
Monthly price and volumes Ducol Orgs
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
201.00 (3.21%) |
195.10 |
187.00 - 209.50 |
1.7322 times |
Fri 31 October 2025 |
194.75 (19.99%) |
162.00 |
159.00 - 198.00 |
2.2017 times |
Tue 30 September 2025 |
162.30 (9.92%) |
151.40 |
149.40 - 169.60 |
1.4301 times |
Fri 29 August 2025 |
147.65 (10.19%) |
134.00 |
132.95 - 151.90 |
1.0411 times |
Thu 31 July 2025 |
134.00 (14.09%) |
117.00 |
115.00 - 137.80 |
1.1954 times |
Mon 30 June 2025 |
117.45 (2.98%) |
114.10 |
108.00 - 123.95 |
0.426 times |
Thu 29 May 2025 |
114.05 (-10.13%) |
123.15 |
112.00 - 128.95 |
0.5412 times |
Wed 30 April 2025 |
126.90 (3.72%) |
118.35 |
114.00 - 130.50 |
0.3717 times |
Fri 28 March 2025 |
122.35 (11.43%) |
108.05 |
93.50 - 122.35 |
0.7803 times |
Fri 28 February 2025 |
109.80 (-6.95%) |
121.20 |
106.00 - 131.35 |
0.2804 times |
Fri 31 January 2025 |
118.00 (-13.01%) |
135.00 |
112.00 - 138.95 |
0.5325 times |
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value | | 5 day DMA | 200.32 | | 12 day DMA | 196.99 | | 20 day DMA | 191.47 | | 35 day DMA | 180.68 | | 50 day DMA | 174.81 | | 100 day DMA | 152.95 | | 150 day DMA | 141.66 | | 200 day DMA | 136.1 | EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.01 | 199.52 | 198.83 | | 12 day EMA | 196.12 | 195.23 | 194.2 | | 20 day EMA | 191.33 | 190.31 | 189.2 | | 35 day EMA | 183.42 | 182.39 | 181.3 | | 50 day EMA | 175.14 | 174.08 | 172.99 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.32 | 199.57 | 198.51 | | 12 day SMA | 196.99 | 195.53 | 193.79 | | 20 day SMA | 191.47 | 190.37 | 189.32 | | 35 day SMA | 180.68 | 179.54 | 178.46 | | 50 day SMA | 174.81 | 173.95 | 172.88 | | 100 day SMA | 152.95 | 152.04 | 151.17 | | 150 day SMA | 141.66 | 141.09 | 140.51 | | 200 day SMA | 136.1 | 135.76 | 135.42 |
|
|
