DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 107.38 and 112.33 | Daily Target 1 | 103.45 | | Daily Target 2 | 106.35 | | Daily Target 3 | 108.4 | | Daily Target 4 | 111.3 | | Daily Target 5 | 113.35 |
Daily price and volume Ducol Orgs
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
109.25 (-1.09%) |
105.50 |
105.50 - 110.45 |
0.922 times |
Mon 18 November 2024 |
110.45 (2.41%) |
107.85 |
107.85 - 112.90 |
1.2057 times |
Thu 14 November 2024 |
107.85 (-1.28%) |
108.00 |
106.25 - 108.00 |
0.6383 times |
Wed 13 November 2024 |
109.25 (-5%) |
111.60 |
109.25 - 112.40 |
1.7021 times |
Tue 12 November 2024 |
115.00 (0.57%) |
114.35 |
114.35 - 118.85 |
0.7092 times |
Mon 11 November 2024 |
114.35 (-4.67%) |
118.00 |
114.00 - 121.00 |
0.8511 times |
Fri 08 November 2024 |
119.95 (3.36%) |
116.05 |
115.95 - 120.30 |
0.4255 times |
Thu 07 November 2024 |
116.05 (-2.81%) |
119.00 |
116.05 - 119.00 |
0.2128 times |
Wed 06 November 2024 |
119.40 (0.59%) |
114.30 |
114.30 - 120.95 |
1.844 times |
Mon 04 November 2024 |
118.70 (0.42%) |
118.00 |
114.05 - 118.70 |
1.4894 times |
Fri 01 November 2024 |
118.20 (-0.25%) |
115.00 |
115.00 - 119.00 |
0.4255 times |
Weekly price and charts DucolOrgs Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 107.38 and 114.78 | Weekly Target 1 | 101.82 | | Weekly Target 2 | 105.53 | | Weekly Target 3 | 109.21666666667 | | Weekly Target 4 | 112.93 | | Weekly Target 5 | 116.62 |
Weekly price and volumes for Ducol Orgs
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
109.25 (1.3%) |
107.85 |
105.50 - 112.90 |
0.208 times |
Thu 14 November 2024 |
107.85 (-10.09%) |
118.00 |
106.25 - 121.00 |
0.3814 times |
Fri 08 November 2024 |
119.95 (1.48%) |
118.00 |
114.05 - 120.95 |
0.3883 times |
Fri 01 November 2024 |
118.20 (5.39%) |
111.70 |
111.70 - 121.90 |
0.215 times |
Fri 25 October 2024 |
112.15 (-10.17%) |
119.65 |
110.85 - 120.80 |
0.1942 times |
Fri 18 October 2024 |
124.85 (9.13%) |
117.95 |
117.95 - 128.45 |
0.6796 times |
Fri 11 October 2024 |
114.40 (-22.7%) |
146.30 |
108.75 - 146.30 |
0.853 times |
Fri 12 July 2024 |
148.00 (-6.33%) |
158.20 |
145.05 - 162.90 |
1.1165 times |
Fri 05 July 2024 |
158.00 (10.34%) |
140.10 |
140.05 - 164.40 |
4.5839 times |
Fri 28 June 2024 |
143.20 (2.84%) |
143.90 |
135.55 - 145.25 |
1.38 times |
Fri 21 June 2024 |
139.25 (-3.9%) |
144.90 |
135.00 - 152.40 |
0.7836 times |
Monthly price and charts DucolOrgs Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 99.63 and 115.13 | Monthly Target 1 | 96.42 | | Monthly Target 2 | 102.83 | | Monthly Target 3 | 111.91666666667 | | Monthly Target 4 | 118.33 | | Monthly Target 5 | 127.42 |
Monthly price and volumes Ducol Orgs
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
109.25 (-7.81%) |
115.00 |
105.50 - 121.00 |
0.25 times |
Thu 31 October 2024 |
118.50 (-17.19%) |
108.75 |
108.75 - 128.45 |
0.4302 times |
Mon 15 July 2024 |
143.10 (-0.07%) |
140.10 |
140.05 - 164.40 |
1.4334 times |
Fri 28 June 2024 |
143.20 (24.52%) |
115.05 |
100.00 - 152.40 |
1.6086 times |
Fri 31 May 2024 |
115.00 (-9.48%) |
129.00 |
111.00 - 133.00 |
1.4776 times |
Tue 30 April 2024 |
127.05 (41.01%) |
91.90 |
89.40 - 127.20 |
1.0304 times |
Thu 28 March 2024 |
90.10 (-18.46%) |
111.00 |
85.05 - 116.50 |
1.1648 times |
Thu 29 February 2024 |
110.50 (0%) |
108.00 |
96.00 - 120.00 |
0.653 times |
Wed 31 January 2024 |
110.50 (-6.08%) |
119.00 |
109.95 - 124.00 |
0.9437 times |
Fri 29 December 2023 |
117.65 (-11.01%) |
133.10 |
111.05 - 142.00 |
1.0083 times |
Thu 30 November 2023 |
132.20 (-11.87%) |
149.00 |
122.00 - 157.00 |
1.3569 times |
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value | | 5 day DMA | 110.36 | | 12 day DMA | 114.75 | | 20 day DMA | 115.8 | | 35 day DMA | 123.74 | | 50 day DMA | 129.91 | | 100 day DMA | 121.38 | | 150 day DMA | 116.35 | | 200 day DMA | 118.99 | EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.72 | 111.46 | 111.96 | | 12 day EMA | 113.64 | 114.44 | 115.16 | | 20 day EMA | 116.49 | 117.25 | 117.96 | | 35 day EMA | 121.7 | 122.43 | 123.14 | | 50 day EMA | 127.01 | 127.73 | 128.43 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.36 | 111.38 | 113.28 | | 12 day SMA | 114.75 | 115.58 | 115.88 | | 20 day SMA | 115.8 | 116.71 | 117.46 | | 35 day SMA | 123.74 | 125.14 | 126.27 | | 50 day SMA | 129.91 | 130.31 | 130.57 | | 100 day SMA | 121.38 | 121.19 | 121.05 | | 150 day SMA | 116.35 | 116.41 | 116.46 | | 200 day SMA | 118.99 | 119.18 | 119.38 |
|
|
