DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 144.98 and 149.78 | Daily Target 1 | 144.08 | | Daily Target 2 | 145.87 | | Daily Target 3 | 148.88333333333 | | Daily Target 4 | 150.67 | | Daily Target 5 | 153.68 |
Daily price and volume Ducol Orgs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.65 (1.83%) |
150.55 |
147.10 - 151.90 |
2.3028 times |
Thu 28 August 2025 |
145.00 (0.69%) |
144.00 |
144.00 - 147.00 |
0.3785 times |
Tue 26 August 2025 |
144.00 (-0.38%) |
143.50 |
143.50 - 146.50 |
0.347 times |
Mon 25 August 2025 |
144.55 (-0.31%) |
145.00 |
143.70 - 146.25 |
0.1893 times |
Fri 22 August 2025 |
145.00 (-1.13%) |
146.00 |
145.00 - 146.00 |
0.1577 times |
Thu 21 August 2025 |
146.65 (2.44%) |
145.90 |
143.90 - 147.35 |
0.6625 times |
Wed 20 August 2025 |
143.15 (1.56%) |
141.05 |
141.05 - 144.25 |
0.5994 times |
Tue 19 August 2025 |
140.95 (-2.79%) |
145.00 |
140.05 - 145.70 |
1.1356 times |
Mon 18 August 2025 |
145.00 (0.45%) |
146.00 |
144.85 - 149.00 |
1.2303 times |
Thu 14 August 2025 |
144.35 (1.69%) |
145.00 |
140.10 - 147.00 |
2.9968 times |
Wed 13 August 2025 |
141.95 (1.76%) |
140.90 |
140.90 - 145.00 |
0.9148 times |
Weekly price and charts DucolOrgs Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 145.58 and 153.98 | Weekly Target 1 | 139.28 | | Weekly Target 2 | 143.47 | | Weekly Target 3 | 147.68333333333 | | Weekly Target 4 | 151.87 | | Weekly Target 5 | 156.08 |
Weekly price and volumes for Ducol Orgs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.65 (1.83%) |
145.00 |
143.50 - 151.90 |
0.9515 times |
Fri 22 August 2025 |
145.00 (0.45%) |
146.00 |
140.05 - 149.00 |
1.1194 times |
Thu 14 August 2025 |
144.35 (4.45%) |
136.00 |
135.05 - 147.00 |
1.4272 times |
Fri 08 August 2025 |
138.20 (2.22%) |
139.45 |
133.00 - 143.00 |
0.8302 times |
Fri 01 August 2025 |
135.20 (4.28%) |
130.05 |
129.00 - 141.90 |
1.2313 times |
Fri 25 July 2025 |
129.65 (3.31%) |
124.25 |
122.00 - 135.00 |
1.5485 times |
Fri 18 July 2025 |
125.50 (-0.75%) |
124.00 |
118.00 - 128.00 |
0.6623 times |
Fri 11 July 2025 |
126.45 (2.06%) |
123.70 |
115.00 - 127.00 |
1.2313 times |
Fri 04 July 2025 |
123.90 (7.74%) |
115.00 |
115.00 - 127.00 |
0.7369 times |
Fri 27 June 2025 |
115.00 (2.27%) |
111.00 |
110.00 - 119.50 |
0.2612 times |
Fri 20 June 2025 |
112.45 (-0.04%) |
113.00 |
108.00 - 115.90 |
0.1306 times |
Monthly price and charts DucolOrgs Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 140.3 and 159.25 | Monthly Target 1 | 125.22 | | Monthly Target 2 | 136.43 | | Monthly Target 3 | 144.16666666667 | | Monthly Target 4 | 155.38 | | Monthly Target 5 | 163.12 |
Monthly price and volumes Ducol Orgs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.65 (10.19%) |
134.00 |
132.95 - 151.90 |
1.3977 times |
Thu 31 July 2025 |
134.00 (14.09%) |
117.00 |
115.00 - 137.80 |
1.6049 times |
Mon 30 June 2025 |
117.45 (2.98%) |
114.10 |
108.00 - 123.95 |
0.5719 times |
Thu 29 May 2025 |
114.05 (-10.13%) |
123.15 |
112.00 - 128.95 |
0.7266 times |
Wed 30 April 2025 |
126.90 (3.72%) |
118.35 |
114.00 - 130.50 |
0.499 times |
Fri 28 March 2025 |
122.35 (11.43%) |
108.05 |
93.50 - 122.35 |
1.0476 times |
Fri 28 February 2025 |
109.80 (-6.95%) |
121.20 |
106.00 - 131.35 |
0.3764 times |
Fri 31 January 2025 |
118.00 (-13.01%) |
135.00 |
112.00 - 138.95 |
0.7149 times |
Tue 31 December 2024 |
135.65 (10.78%) |
120.60 |
119.80 - 149.90 |
2.2498 times |
Fri 29 November 2024 |
122.45 (3.33%) |
115.00 |
105.50 - 124.15 |
0.8112 times |
Thu 31 October 2024 |
118.50 (-17.19%) |
108.75 |
108.75 - 128.45 |
0.7383 times |
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value | | 5 day DMA | 145.24 | | 12 day DMA | 143.98 | | 20 day DMA | 141.32 | | 35 day DMA | 135.22 | | 50 day DMA | 130.14 | | 100 day DMA | 124.67 | | 150 day DMA | 123.03 | | 200 day DMA | 123.6 | EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.53 | 144.47 | 144.21 | | 12 day EMA | 143.52 | 142.77 | 142.37 | | 20 day EMA | 140.83 | 140.11 | 139.59 | | 35 day EMA | 135.76 | 135.06 | 134.47 | | 50 day EMA | 130.33 | 129.62 | 128.99 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.24 | 145.04 | 144.67 | | 12 day SMA | 143.98 | 143.28 | 142.71 | | 20 day SMA | 141.32 | 140.61 | 140.06 | | 35 day SMA | 135.22 | 134.47 | 133.89 | | 50 day SMA | 130.14 | 129.46 | 128.88 | | 100 day SMA | 124.67 | 124.33 | 124.02 | | 150 day SMA | 123.03 | 122.93 | 122.88 | | 200 day SMA | 123.6 | 123.5 | 123.41 |
|
|
