Login or Join
HomepageDucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 107 and 111
| Daily Target 1 | 106.33 |
| Daily Target 2 | 107.67 |
| Daily Target 3 | 110.33333333333 |
| Daily Target 4 | 111.67 |
| Daily Target 5 | 114.33 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.00 (-3.54%) | 110.00 | 109.00 - 113.00 | 0.7006 times | Wed 27 May 2026 | 113.00 (2.63%) | 113.00 | 113.00 - 113.00 | 0.1274 times | Tue 26 May 2026 | 110.10 (-3.42%) | 112.50 | 106.30 - 112.90 | 0.4459 times | Fri 22 May 2026 | 114.00 (1.97%) | 114.95 | 112.75 - 114.95 | 0.3822 times | Thu 21 May 2026 | 111.80 (0.63%) | 109.15 | 109.10 - 113.05 | 0.7006 times | Wed 20 May 2026 | 111.10 (-2.84%) | 114.00 | 111.10 - 114.00 | 0.2548 times | Tue 19 May 2026 | 114.35 (-0.57%) | 115.15 | 114.00 - 115.15 | 0.7643 times | Mon 18 May 2026 | 115.00 (0.79%) | 115.00 | 114.00 - 115.00 | 0.3185 times | Fri 15 May 2026 | 114.10 (6.44%) | 107.75 | 107.75 - 117.55 | 1.4013 times | Thu 14 May 2026 | 107.20 (-6.05%) | 115.00 | 105.00 - 121.40 | 4.9045 times | Wed 13 May 2026 | 114.10 (2.47%) | 116.00 | 105.05 - 116.40 | 0.5096 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 104.3 and 111
| Weekly Target 1 | 102.73 |
| Weekly Target 2 | 105.87 |
| Weekly Target 3 | 109.43333333333 |
| Weekly Target 4 | 112.57 |
| Weekly Target 5 | 116.13 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.00 (-4.39%) | 112.50 | 106.30 - 113.00 | 0.2387 times | Fri 22 May 2026 | 114.00 (-0.09%) | 115.00 | 109.10 - 115.15 | 0.4535 times | Fri 15 May 2026 | 114.10 (-2.1%) | 118.40 | 105.00 - 123.30 | 1.5513 times | Fri 08 May 2026 | 116.55 (-5.93%) | 122.00 | 110.00 - 122.00 | 0.3103 times | Thu 30 April 2026 | 123.90 (4.96%) | 119.00 | 118.00 - 127.85 | 0.6086 times | Thu 23 April 2026 | 118.05 (-5.1%) | 118.25 | 116.05 - 126.25 | 0.537 times | Fri 17 April 2026 | 124.40 (-0.4%) | 123.45 | 122.00 - 132.10 | 0.2148 times | Fri 10 April 2026 | 124.90 (25.03%) | 103.85 | 102.95 - 132.00 | 0.537 times | Thu 02 April 2026 | 99.90 (5.6%) | 95.00 | 90.00 - 99.95 | 1.074 times | Fri 27 March 2026 | 94.60 (-14%) | 105.15 | 90.00 - 111.05 | 4.4749 times | Fri 20 March 2026 | 110.00 (-4.18%) | 115.00 | 100.00 - 120.00 | 3.4964 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 97.85 and 116.15
| Monthly Target 1 | 94.13 |
| Monthly Target 2 | 101.57 |
| Monthly Target 3 | 112.43333333333 |
| Monthly Target 4 | 119.87 |
| Monthly Target 5 | 130.73 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.00 (-12.03%) | 122.00 | 105.00 - 123.30 | 0.3823 times | Thu 30 April 2026 | 123.90 (37.21%) | 98.75 | 94.70 - 132.10 | 0.3145 times | Mon 30 March 2026 | 90.30 (-34.14%) | 128.10 | 90.00 - 133.40 | 1.39 times | Fri 27 February 2026 | 137.10 (4.26%) | 132.00 | 126.50 - 150.00 | 0.511 times | Fri 30 January 2026 | 131.50 (-17.74%) | 149.90 | 122.55 - 170.00 | 0.5842 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 0.5521 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.4245 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 1.8099 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.1756 times | Fri 29 August 2025 | 147.65 (10.19%) | 134.00 | 132.95 - 151.90 | 0.8558 times | Thu 31 July 2025 | 134.00 (14.09%) | 117.00 | 115.00 - 137.80 | 0.9827 times |
Indicator Analysis of DucolOrgs
Please login to view indicator analysis. or View indicator analysis of DucolOrgs DUCOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 111.58 |
| 12 day DMA | 112.09 |
| 20 day DMA | 114.58 |
| 35 day DMA | 116.25 |
| 50 day DMA | 114.67 |
| 100 day DMA | 130.35 |
| 150 day DMA | 147.28 |
| 200 day DMA | 146.19 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.25 | 112.37 | 112.05 |
| 12 day EMA | 112.66 | 113.32 | 113.38 |
| 20 day EMA | 113.99 | 114.52 | 114.68 |
| 35 day EMA | 114.89 | 115.24 | 115.37 |
| 50 day EMA | 116 | 116.29 | 116.42 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.58 | 112 | 112.27 |
| 12 day SMA | 112.09 | 112.76 | 113.05 |
| 20 day SMA | 114.58 | 115.35 | 116.09 |
| 35 day SMA | 116.25 | 115.71 | 115.19 |
| 50 day SMA | 114.67 | 115.23 | 115.57 |
| 100 day SMA | 130.35 | 130.96 | 131.63 |
| 150 day SMA | 147.28 | 147.64 | 147.98 |
| 200 day SMA | 146.19 | 146.25 | 146.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.