Login or Join
HomepageDucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 106.18 and 111.03
| Daily Target 1 | 102.93 |
| Daily Target 2 | 104.57 |
| Daily Target 3 | 107.78333333333 |
| Daily Target 4 | 109.42 |
| Daily Target 5 | 112.63 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 106.20 (-0.98%) | 106.15 | 106.15 - 111.00 | 0.5333 times | Tue 14 July 2026 | 107.25 (-0.05%) | 107.25 | 107.25 - 107.25 | 0.1333 times | Mon 13 July 2026 | 107.30 (0%) | 107.30 | 107.30 - 107.30 | 0.2667 times | Fri 10 July 2026 | 107.30 (0.28%) | 109.00 | 107.00 - 109.00 | 1.3333 times | Thu 09 July 2026 | 107.00 (1.42%) | 107.00 | 107.00 - 107.00 | 0.1333 times | Wed 08 July 2026 | 105.50 (-4.09%) | 111.00 | 105.50 - 111.00 | 0.4 times | Thu 02 July 2026 | 110.00 (2.56%) | 112.80 | 110.00 - 112.90 | 0.6667 times | Wed 01 July 2026 | 107.25 (1.18%) | 108.15 | 107.00 - 109.90 | 2.4 times | Tue 30 June 2026 | 106.00 (0%) | 106.00 | 104.10 - 106.00 | 2.8 times | Mon 29 June 2026 | 106.00 (-2.75%) | 113.80 | 106.00 - 113.80 | 1.3333 times | Thu 25 June 2026 | 109.00 (-2.68%) | 112.00 | 109.00 - 112.00 | 0.5333 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 103.75 and 108.6
| Weekly Target 1 | 102.93 |
| Weekly Target 2 | 104.57 |
| Weekly Target 3 | 107.78333333333 |
| Weekly Target 4 | 109.42 |
| Weekly Target 5 | 112.63 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 106.20 (-1.03%) | 107.30 | 106.15 - 111.00 | 0.1763 times | Fri 10 July 2026 | 107.30 (-2.45%) | 111.00 | 105.50 - 111.00 | 0.3526 times | Thu 02 July 2026 | 110.00 (0.92%) | 113.80 | 104.10 - 113.80 | 1.3602 times | Thu 25 June 2026 | 109.00 (0.93%) | 103.05 | 103.05 - 112.00 | 0.6549 times | Fri 19 June 2026 | 108.00 (-5.26%) | 109.10 | 105.05 - 111.00 | 0.7809 times | Fri 12 June 2026 | 114.00 (0.53%) | 113.00 | 107.00 - 119.40 | 0.9068 times | Fri 05 June 2026 | 113.40 (4.04%) | 110.00 | 103.05 - 114.50 | 1.0327 times | Fri 29 May 2026 | 109.00 (-4.39%) | 112.50 | 106.30 - 113.00 | 0.5038 times | Fri 22 May 2026 | 114.00 (-0.09%) | 115.00 | 109.10 - 115.15 | 0.9572 times | Fri 15 May 2026 | 114.10 (-2.1%) | 118.40 | 105.00 - 123.30 | 3.2746 times | Fri 08 May 2026 | 116.55 (-5.93%) | 122.00 | 110.00 - 122.00 | 0.6549 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 102.15 and 109.55
| Monthly Target 1 | 100.8 |
| Monthly Target 2 | 103.5 |
| Monthly Target 3 | 108.2 |
| Monthly Target 4 | 110.9 |
| Monthly Target 5 | 115.6 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 106.20 (0.19%) | 108.15 | 105.50 - 112.90 | 0.0942 times | Tue 30 June 2026 | 106.00 (-2.75%) | 110.00 | 103.05 - 119.40 | 0.3534 times | Fri 29 May 2026 | 109.00 (-12.03%) | 122.00 | 105.00 - 123.30 | 0.4583 times | Thu 30 April 2026 | 123.90 (37.21%) | 98.75 | 94.70 - 132.10 | 0.377 times | Mon 30 March 2026 | 90.30 (-34.14%) | 128.10 | 90.00 - 133.40 | 1.6663 times | Fri 27 February 2026 | 137.10 (4.26%) | 132.00 | 126.50 - 150.00 | 0.6126 times | Fri 30 January 2026 | 131.50 (-17.74%) | 149.90 | 122.55 - 170.00 | 0.7004 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 0.6618 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.9064 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 2.1696 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.4093 times |
Indicator Analysis of DucolOrgs
Please login to view indicator analysis. or View indicator analysis of DucolOrgs DUCOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 107.01 |
| 12 day DMA | 107.57 |
| 20 day DMA | 108.44 |
| 35 day DMA | 109.57 |
| 50 day DMA | 111.91 |
| 100 day DMA | 117.58 |
| 150 day DMA | 134.98 |
| 200 day DMA | 142.87 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.91 | 107.27 | 107.28 |
| 12 day EMA | 107.54 | 107.78 | 107.88 |
| 20 day EMA | 108.4 | 108.63 | 108.77 |
| 35 day EMA | 110.36 | 110.61 | 110.81 |
| 50 day EMA | 112.33 | 112.58 | 112.8 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.01 | 106.87 | 107.42 |
| 12 day SMA | 107.57 | 108 | 107.74 |
| 20 day SMA | 108.44 | 108.48 | 108.82 |
| 35 day SMA | 109.57 | 109.82 | 110.02 |
| 50 day SMA | 111.91 | 112.15 | 112.46 |
| 100 day SMA | 117.58 | 118.18 | 118.56 |
| 150 day SMA | 134.98 | 135.58 | 136.16 |
| 200 day SMA | 142.87 | 143.04 | 143.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.