Login or Join
HomepageDienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DienstenTech
Strong Daily Stock price targets for DienstenTech DTL_SM are 129.95 and 130.05
| Daily Target 1 | 129.87 |
| Daily Target 2 | 129.93 |
| Daily Target 3 | 129.96666666667 |
| Daily Target 4 | 130.03 |
| Daily Target 5 | 130.07 |
Daily price and volume Diensten Tech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 130.00 (-3.7%) | 130.00 | 129.90 - 130.00 | 1.129 times | Tue 26 May 2026 | 135.00 (3.85%) | 135.00 | 135.00 - 139.95 | 1.2903 times | Mon 25 May 2026 | 130.00 (0%) | 127.05 | 127.05 - 139.95 | 0.8065 times | Fri 22 May 2026 | 130.00 (-6.81%) | 130.00 | 130.00 - 130.00 | 2.4194 times | Thu 21 May 2026 | 139.50 (7.31%) | 122.05 | 122.05 - 139.50 | 0.4839 times | Wed 20 May 2026 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.4839 times | Tue 19 May 2026 | 130.00 (0.04%) | 116.55 | 116.55 - 130.00 | 0.4839 times | Mon 18 May 2026 | 129.95 (3.13%) | 125.95 | 113.05 - 129.95 | 0.8065 times | Fri 15 May 2026 | 126.00 (-7.32%) | 126.05 | 126.00 - 126.05 | 1.6129 times | Thu 14 May 2026 | 135.95 (7.9%) | 116.10 | 116.10 - 135.95 | 0.4839 times | Wed 13 May 2026 | 126.00 (0%) | 126.00 | 126.00 - 126.00 | 0.1613 times |
Weekly price and charts DienstenTech
Strong weekly Stock price targets for DienstenTech DTL_SM are 129.95 and 130.05
| Weekly Target 1 | 129.87 |
| Weekly Target 2 | 129.93 |
| Weekly Target 3 | 129.96666666667 |
| Weekly Target 4 | 130.03 |
| Weekly Target 5 | 130.07 |
Weekly price and volumes for Diensten Tech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 130.00 (-3.7%) | 130.00 | 129.90 - 130.00 | 0.3256 times | Tue 26 May 2026 | 135.00 (3.85%) | 127.05 | 127.05 - 139.95 | 0.6047 times | Fri 22 May 2026 | 130.00 (3.17%) | 125.95 | 113.05 - 139.50 | 1.3488 times | Fri 15 May 2026 | 126.00 (1.61%) | 126.00 | 116.10 - 135.95 | 0.7442 times | Fri 08 May 2026 | 124.00 (11.21%) | 95.00 | 95.00 - 126.40 | 0.3721 times | Tue 07 April 2026 | 111.50 (19.51%) | 93.00 | 82.05 - 111.50 | 0.2326 times | Fri 27 March 2026 | 93.30 (-10.93%) | 95.00 | 92.00 - 108.00 | 2.5581 times | Fri 20 March 2026 | 104.75 (6.89%) | 98.05 | 96.00 - 113.65 | 1.2093 times | Fri 13 March 2026 | 98.00 (-10.91%) | 100.00 | 92.00 - 102.00 | 1.3488 times | Wed 04 March 2026 | 110.00 (-2.65%) | 110.00 | 110.00 - 110.00 | 1.2558 times | Fri 27 February 2026 | 113.00 (-5.83%) | 115.00 | 108.40 - 126.95 | 0.6047 times |
Monthly price and charts DienstenTech
Strong monthly Stock price targets for DienstenTech DTL_SM are 129.95 and 130.05
| Monthly Target 1 | 129.87 |
| Monthly Target 2 | 129.93 |
| Monthly Target 3 | 129.96666666667 |
| Monthly Target 4 | 130.03 |
| Monthly Target 5 | 130.07 |
Monthly price and volumes Diensten Tech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 130.00 (-3.7%) | 130.00 | 129.90 - 130.00 | 0.0923 times | Tue 26 May 2026 | 135.00 (17.39%) | 125.85 | 113.05 - 139.95 | 0.8179 times | Tue 28 April 2026 | 115.00 (23.66%) | 82.05 | 82.05 - 115.00 | 0.0923 times | Mon 30 March 2026 | 93.00 (-17.7%) | 110.00 | 92.00 - 113.65 | 1.8338 times | Fri 27 February 2026 | 113.00 (-10.32%) | 121.00 | 108.40 - 128.00 | 0.5013 times | Fri 30 January 2026 | 126.00 (-13.7%) | 146.00 | 123.00 - 146.00 | 0.2507 times | Wed 31 December 2025 | 146.00 (-4.58%) | 153.00 | 146.00 - 156.70 | 0.3166 times | Fri 28 November 2025 | 153.00 (-2.24%) | 170.00 | 150.00 - 178.00 | 1.7282 times | Fri 31 October 2025 | 156.50 (19.47%) | 134.00 | 132.65 - 176.00 | 2.4934 times | Mon 29 September 2025 | 131.00 (-11.78%) | 133.00 | 125.00 - 148.50 | 1.8734 times | Fri 29 August 2025 | 148.50 (3.05%) | 140.00 | 135.00 - 157.80 | 0.5673 times |
Indicator Analysis of DienstenTech
Please login to view indicator analysis. or View indicator analysis of DienstenTech DTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Diensten Tech DTL_SM
DMA (daily moving average) of Diensten Tech DTL_SM
| DMA period | DMA value |
| 5 day DMA | 132.9 |
| 12 day DMA | 130.7 |
| 20 day DMA | 122.26 |
| 35 day DMA | 114.25 |
| 50 day DMA | 117.19 |
| 100 day DMA | 136 |
| 150 day DMA | 138.26 |
| 200 day DMA | 140.17 |
EMA (exponential moving average) of Diensten Tech DTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.6 | 132.4 | 131.1 |
| 12 day EMA | 128.62 | 128.37 | 127.17 |
| 20 day EMA | 124.8 | 124.25 | 123.12 |
| 35 day EMA | 122.9 | 122.48 | 121.74 |
| 50 day EMA | 120.4 | 120.01 | 119.4 |
SMA (simple moving average) of Diensten Tech DTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.9 | 132.9 | 131.9 |
| 12 day SMA | 130.7 | 130.2 | 129.45 |
| 20 day SMA | 122.26 | 121.03 | 118.93 |
| 35 day SMA | 114.25 | 113.97 | 113.54 |
| 50 day SMA | 117.19 | 117.21 | 117.13 |
| 100 day SMA | 136 | 136.01 | 135.91 |
| 150 day SMA | 138.26 | 138.36 | 138.51 |
| 200 day SMA | 140.17 | 140.15 | 140.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.