Login or Join
HomepageDienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DienstenTech
Strong Daily Stock price targets for DienstenTech DTL_SM are 125 and 129
| Daily Target 1 | 121.67 |
| Daily Target 2 | 124.33 |
| Daily Target 3 | 125.66666666667 |
| Daily Target 4 | 128.33 |
| Daily Target 5 | 129.67 |
Daily price and volume Diensten Tech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 127.00 (0%) | 125.00 | 123.00 - 127.00 | 2.6087 times | Mon 13 July 2026 | 127.00 (3.76%) | 127.00 | 127.00 - 127.00 | 0.4348 times | Fri 10 July 2026 | 122.40 (-1.29%) | 122.40 | 122.40 - 122.40 | 0.4348 times | Thu 09 July 2026 | 124.00 (3.2%) | 124.00 | 124.00 - 124.40 | 1.3043 times | Tue 07 July 2026 | 120.15 (0.97%) | 120.15 | 120.15 - 120.15 | 0.4348 times | Wed 01 July 2026 | 119.00 (-8.46%) | 119.00 | 119.00 - 119.00 | 0.4348 times | Mon 29 June 2026 | 130.00 (8.15%) | 129.00 | 129.00 - 130.00 | 1.7391 times | Wed 24 June 2026 | 120.20 (-0.66%) | 114.00 | 114.00 - 120.20 | 0.8696 times | Mon 22 June 2026 | 121.00 (0.41%) | 121.00 | 121.00 - 121.00 | 0.4348 times | Wed 17 June 2026 | 120.50 (-3.6%) | 120.50 | 120.50 - 122.00 | 1.3043 times | Tue 16 June 2026 | 125.00 (-3.85%) | 121.00 | 120.00 - 125.00 | 3.0435 times |
Weekly price and charts DienstenTech
Strong weekly Stock price targets for DienstenTech DTL_SM are 125 and 129
| Weekly Target 1 | 121.67 |
| Weekly Target 2 | 124.33 |
| Weekly Target 3 | 125.66666666667 |
| Weekly Target 4 | 128.33 |
| Weekly Target 5 | 129.67 |
Weekly price and volumes for Diensten Tech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 127.00 (0%) | 125.00 | 123.00 - 127.00 | 0.6667 times | Mon 13 July 2026 | 127.00 (3.76%) | 127.00 | 127.00 - 127.00 | 0.1111 times | Fri 10 July 2026 | 122.40 (2.86%) | 120.15 | 120.15 - 124.40 | 0.5556 times | Wed 01 July 2026 | 119.00 (-1%) | 129.00 | 119.00 - 130.00 | 0.5556 times | Wed 24 June 2026 | 120.20 (-0.25%) | 121.00 | 114.00 - 121.00 | 0.3333 times | Wed 17 June 2026 | 120.50 (-7.31%) | 121.00 | 120.00 - 125.00 | 1.1111 times | Fri 12 June 2026 | 130.00 (0%) | 116.40 | 116.40 - 140.40 | 0.8889 times | Fri 05 June 2026 | 130.00 (-3.7%) | 130.00 | 129.90 - 130.00 | 1.1111 times | Tue 26 May 2026 | 135.00 (3.85%) | 127.05 | 127.05 - 139.95 | 1.4444 times | Fri 22 May 2026 | 130.00 (3.17%) | 125.95 | 113.05 - 139.50 | 3.2222 times | Fri 15 May 2026 | 126.00 (1.61%) | 126.00 | 116.10 - 135.95 | 1.7778 times |
Monthly price and charts DienstenTech
Strong monthly Stock price targets for DienstenTech DTL_SM are 123 and 131
| Monthly Target 1 | 116.33 |
| Monthly Target 2 | 121.67 |
| Monthly Target 3 | 124.33333333333 |
| Monthly Target 4 | 129.67 |
| Monthly Target 5 | 132.33 |
Monthly price and volumes Diensten Tech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 127.00 (-2.31%) | 119.00 | 119.00 - 127.00 | 0.1979 times | Mon 29 June 2026 | 130.00 (-3.7%) | 130.00 | 114.00 - 140.40 | 0.5327 times | Tue 26 May 2026 | 135.00 (17.39%) | 125.85 | 113.05 - 139.95 | 0.9437 times | Tue 28 April 2026 | 115.00 (23.66%) | 82.05 | 82.05 - 115.00 | 0.1065 times | Mon 30 March 2026 | 93.00 (-17.7%) | 110.00 | 92.00 - 113.65 | 2.1157 times | Fri 27 February 2026 | 113.00 (-10.32%) | 121.00 | 108.40 - 128.00 | 0.5784 times | Fri 30 January 2026 | 126.00 (-13.7%) | 146.00 | 123.00 - 146.00 | 0.2892 times | Wed 31 December 2025 | 146.00 (-4.58%) | 153.00 | 146.00 - 156.70 | 0.3653 times | Fri 28 November 2025 | 153.00 (-2.24%) | 170.00 | 150.00 - 178.00 | 1.9939 times | Fri 31 October 2025 | 156.50 (19.47%) | 134.00 | 132.65 - 176.00 | 2.8767 times | Mon 29 September 2025 | 131.00 (-11.78%) | 133.00 | 125.00 - 148.50 | 2.1613 times |
Indicator Analysis of DienstenTech
Please login to view indicator analysis. or View indicator analysis of DienstenTech DTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Diensten Tech DTL_SM
DMA (daily moving average) of Diensten Tech DTL_SM
| DMA period | DMA value |
| 5 day DMA | 124.11 |
| 12 day DMA | 123.85 |
| 20 day DMA | 127.56 |
| 35 day DMA | 123.77 |
| 50 day DMA | 117.71 |
| 100 day DMA | 131.08 |
| 150 day DMA | 135.51 |
| 200 day DMA | 139.44 |
EMA (exponential moving average) of Diensten Tech DTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.09 | 124.14 | 122.71 |
| 12 day EMA | 125.05 | 124.7 | 124.28 |
| 20 day EMA | 124.92 | 124.7 | 124.46 |
| 35 day EMA | 121.95 | 121.65 | 121.33 |
| 50 day EMA | 118.56 | 118.22 | 117.86 |
SMA (simple moving average) of Diensten Tech DTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.11 | 122.51 | 123.11 |
| 12 day SMA | 123.85 | 124.97 | 125.22 |
| 20 day SMA | 127.56 | 127.71 | 127.86 |
| 35 day SMA | 123.77 | 123.15 | 122.18 |
| 50 day SMA | 117.71 | 117.57 | 117.43 |
| 100 day SMA | 131.08 | 131.45 | 131.85 |
| 150 day SMA | 135.51 | 135.63 | 135.81 |
| 200 day SMA | 139.44 | 139.49 | 139.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.