Login or Join
HomepageDienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DienstenTech
Strong Daily Stock price targets for DienstenTech DTL_SM are 128 and 128
| Daily Target 1 | 128 |
| Daily Target 2 | 128 |
| Daily Target 3 | 128 |
| Daily Target 4 | 128 |
| Daily Target 5 | 128 |
Daily price and volume Diensten Tech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 1.3333 times | Wed 02 September 2026 | 128.00 (6.67%) | 128.00 | 128.00 - 128.00 | 0.6667 times | Fri 28 August 2026 | 120.00 (-4%) | 120.00 | 120.00 - 120.00 | 0.6667 times | Tue 25 August 2026 | 125.00 (-7.41%) | 125.00 | 125.00 - 125.00 | 0.6667 times | Mon 24 August 2026 | 135.00 (12.5%) | 135.00 | 135.00 - 135.00 | 0.6667 times | Fri 21 August 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.6667 times | Thu 20 August 2026 | 120.00 (3.45%) | 117.10 | 115.00 - 129.95 | 2.6667 times | Wed 12 August 2026 | 116.00 (0%) | 116.00 | 116.00 - 116.00 | 0.6667 times | Mon 10 August 2026 | 116.00 (-3.33%) | 120.00 | 116.00 - 120.00 | 1.3333 times | Mon 03 August 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.6667 times | Tue 28 July 2026 | 120.00 (-0.54%) | 120.00 | 119.95 - 120.10 | 8 times |
Weekly price and charts DienstenTech
Strong weekly Stock price targets for DienstenTech DTL_SM are 128 and 128
| Weekly Target 1 | 128 |
| Weekly Target 2 | 128 |
| Weekly Target 3 | 128 |
| Weekly Target 4 | 128 |
| Weekly Target 5 | 128 |
Weekly price and volumes for Diensten Tech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 0.4444 times | Wed 02 September 2026 | 128.00 (6.67%) | 128.00 | 128.00 - 128.00 | 0.2222 times | Fri 28 August 2026 | 120.00 (0%) | 135.00 | 120.00 - 135.00 | 0.6667 times | Fri 21 August 2026 | 120.00 (0%) | 120.00 | 115.00 - 129.95 | 1.7778 times | Mon 03 August 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.2222 times | Tue 28 July 2026 | 120.00 (-0.54%) | 120.00 | 119.95 - 120.10 | 2.6667 times | Wed 22 July 2026 | 120.65 (-5%) | 125.00 | 120.65 - 127.00 | 1.5556 times | Mon 13 July 2026 | 127.00 (3.76%) | 127.00 | 127.00 - 127.00 | 0.2222 times | Fri 10 July 2026 | 122.40 (2.86%) | 120.15 | 120.15 - 124.40 | 1.1111 times | Wed 01 July 2026 | 119.00 (-1%) | 129.00 | 119.00 - 130.00 | 1.1111 times | Wed 24 June 2026 | 120.20 (-0.25%) | 121.00 | 114.00 - 121.00 | 0.6667 times |
Monthly price and charts DienstenTech
Strong monthly Stock price targets for DienstenTech DTL_SM are 128 and 128
| Monthly Target 1 | 128 |
| Monthly Target 2 | 128 |
| Monthly Target 3 | 128 |
| Monthly Target 4 | 128 |
| Monthly Target 5 | 128 |
Monthly price and volumes Diensten Tech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 128.00 (6.67%) | 128.00 | 128.00 - 128.00 | 0.0822 times | Fri 28 August 2026 | 120.00 (0%) | 120.00 | 115.00 - 135.00 | 0.3288 times | Tue 28 July 2026 | 120.00 (-7.69%) | 119.00 | 119.00 - 127.00 | 0.7123 times | Mon 29 June 2026 | 130.00 (-3.7%) | 130.00 | 114.00 - 140.40 | 0.9589 times | Tue 26 May 2026 | 135.00 (17.39%) | 125.85 | 113.05 - 139.95 | 1.6986 times | Tue 28 April 2026 | 115.00 (23.66%) | 82.05 | 82.05 - 115.00 | 0.1918 times | Mon 30 March 2026 | 93.00 (-17.7%) | 110.00 | 92.00 - 113.65 | 3.8082 times | Fri 27 February 2026 | 113.00 (-10.32%) | 121.00 | 108.40 - 128.00 | 1.0411 times | Fri 30 January 2026 | 126.00 (-13.7%) | 146.00 | 123.00 - 146.00 | 0.5205 times | Wed 31 December 2025 | 146.00 (-4.58%) | 153.00 | 146.00 - 156.70 | 0.6575 times | Fri 28 November 2025 | 153.00 (-2.24%) | 170.00 | 150.00 - 178.00 | 3.589 times |
Indicator Analysis of DienstenTech
Please login to view indicator analysis. or View indicator analysis of DienstenTech DTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Diensten Tech DTL_SM
DMA (daily moving average) of Diensten Tech DTL_SM
| DMA period | DMA value |
| 5 day DMA | 127.2 |
| 12 day DMA | 122.39 |
| 20 day DMA | 122.92 |
| 35 day DMA | 125.99 |
| 50 day DMA | 122.07 |
| 100 day DMA | 126.51 |
| 150 day DMA | 133.95 |
| 200 day DMA | 138.47 |
EMA (exponential moving average) of Diensten Tech DTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.83 | 124.75 | 123.13 |
| 12 day EMA | 124.26 | 123.58 | 122.78 |
| 20 day EMA | 123.71 | 123.26 | 122.76 |
| 35 day EMA | 121.71 | 121.34 | 120.95 |
| 50 day EMA | 120.77 | 120.47 | 120.16 |
SMA (simple moving average) of Diensten Tech DTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.2 | 125.6 | 124 |
| 12 day SMA | 122.39 | 122.3 | 122.22 |
| 20 day SMA | 122.92 | 122.57 | 122.2 |
| 35 day SMA | 125.99 | 125.94 | 126.16 |
| 50 day SMA | 122.07 | 121.5 | 120.92 |
| 100 day SMA | 126.51 | 126.84 | 127.17 |
| 150 day SMA | 133.95 | 134.07 | 134.11 |
| 200 day SMA | 138.47 | 138.58 | 138.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.