DienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DienstenTech Strong Daily Stock price targets for DienstenTech DTL_SM are 149 and 149 | Daily Target 1 | 149 | | Daily Target 2 | 149 | | Daily Target 3 | 149 | | Daily Target 4 | 149 | | Daily Target 5 | 149 |
Daily price and volume Diensten Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
149.00 (16.41%) |
149.00 |
149.00 - 149.00 |
0.4167 times |
Wed 07 May 2025 |
128.00 (-3.03%) |
128.00 |
128.00 - 128.00 |
0.4167 times |
Mon 05 May 2025 |
132.00 (-2.94%) |
145.50 |
132.00 - 145.50 |
2.5 times |
Fri 02 May 2025 |
136.00 (0%) |
136.00 |
136.00 - 136.00 |
0.4167 times |
Wed 30 April 2025 |
136.00 (0%) |
135.00 |
135.00 - 136.00 |
0.8333 times |
Tue 29 April 2025 |
136.00 (0%) |
136.00 |
136.00 - 136.00 |
0.4167 times |
Mon 28 April 2025 |
136.00 (-4.23%) |
136.00 |
136.00 - 136.00 |
1.6667 times |
Fri 25 April 2025 |
142.00 (0%) |
141.00 |
141.00 - 143.80 |
2.0833 times |
Tue 22 April 2025 |
142.00 (-1.53%) |
139.00 |
139.00 - 142.00 |
0.8333 times |
Mon 21 April 2025 |
144.20 (0.14%) |
144.20 |
144.20 - 144.20 |
0.4167 times |
Thu 17 April 2025 |
144.00 (4.35%) |
142.50 |
142.50 - 144.00 |
2.0833 times |
Weekly price and charts DienstenTech Strong weekly Stock price targets for DienstenTech DTL_SM are 138.5 and 159.5 | Weekly Target 1 | 121 | | Weekly Target 2 | 135 | | Weekly Target 3 | 142 | | Weekly Target 4 | 156 | | Weekly Target 5 | 163 |
Weekly price and volumes for Diensten Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
149.00 (9.56%) |
145.50 |
128.00 - 149.00 |
0.2703 times |
Fri 02 May 2025 |
136.00 (-4.23%) |
136.00 |
135.00 - 136.00 |
0.2703 times |
Fri 25 April 2025 |
142.00 (-1.39%) |
144.20 |
139.00 - 144.20 |
0.2703 times |
Thu 17 April 2025 |
144.00 (5.88%) |
137.00 |
136.00 - 144.00 |
0.3716 times |
Wed 09 April 2025 |
136.00 (-2.54%) |
141.50 |
136.00 - 141.50 |
0.0676 times |
Fri 04 April 2025 |
139.55 (-1.73%) |
140.00 |
138.00 - 145.00 |
0.2027 times |
Fri 28 March 2025 |
142.00 (9.23%) |
130.00 |
130.00 - 143.95 |
1.8919 times |
Fri 21 March 2025 |
130.00 (2.77%) |
126.00 |
119.55 - 138.50 |
1.8919 times |
Thu 13 March 2025 |
126.50 (2.85%) |
121.00 |
117.90 - 129.00 |
2.3311 times |
Fri 07 March 2025 |
123.00 (12.33%) |
105.00 |
105.00 - 123.00 |
2.4324 times |
Fri 28 February 2025 |
109.50 (-17.05%) |
125.00 |
109.50 - 127.50 |
1.0135 times |
Monthly price and charts DienstenTech Strong monthly Stock price targets for DienstenTech DTL_SM are 138.5 and 159.5 | Monthly Target 1 | 121 | | Monthly Target 2 | 135 | | Monthly Target 3 | 142 | | Monthly Target 4 | 156 | | Monthly Target 5 | 163 |
Monthly price and volumes Diensten Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
149.00 (9.56%) |
136.00 |
128.00 - 149.00 |
0.0383 times |
Wed 30 April 2025 |
136.00 (-4.23%) |
140.00 |
135.00 - 145.00 |
0.1449 times |
Fri 28 March 2025 |
142.00 (29.68%) |
105.00 |
105.00 - 143.95 |
1.078 times |
Fri 28 February 2025 |
109.50 (-22.64%) |
140.00 |
109.50 - 148.90 |
0.7371 times |
Fri 31 January 2025 |
141.55 (-15.67%) |
174.40 |
116.50 - 188.80 |
1.0055 times |
Tue 31 December 2024 |
167.85 (15.76%) |
147.90 |
139.00 - 187.00 |
1.6148 times |
Fri 29 November 2024 |
145.00 (-1.89%) |
145.00 |
140.00 - 166.85 |
0.49 times |
Thu 31 October 2024 |
147.80 (1.23%) |
147.00 |
133.00 - 165.00 |
1.8151 times |
Mon 30 September 2024 |
146.00 (-6.26%) |
156.95 |
135.05 - 176.90 |
0.8308 times |
Fri 30 August 2024 |
155.75 (-14.54%) |
185.20 |
155.00 - 189.00 |
2.2454 times |
Wed 31 July 2024 |
182.25 (0%) |
240.00 |
180.00 - 242.45 |
1.9472 times |
DMA SMA EMA moving averages of Diensten Tech DTL_SM
DMA (daily moving average) of Diensten Tech DTL_SM
| DMA period | DMA value | | 5 day DMA | 136.2 | | 12 day DMA | 138.6 | | 20 day DMA | 138.8 | | 35 day DMA | 132.59 | | 50 day DMA | 130.05 | | 100 day DMA | 142.45 | | 150 day DMA | 146.07 | | 200 day DMA | | EMA (exponential moving average) of Diensten Tech DTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.3 | 132.95 | 135.42 | | 12 day EMA | 137.64 | 135.57 | 136.94 | | 20 day EMA | 136.8 | 135.52 | 136.31 | | 35 day EMA | 134.75 | 133.91 | 134.26 | | 50 day EMA | 131.69 | 130.98 | 131.1 |
SMA (simple moving average) of Diensten Tech DTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.2 | 133.6 | 135.2 | | 12 day SMA | 138.6 | 137.6 | 138.27 | | 20 day SMA | 138.8 | 138 | 138.1 | | 35 day SMA | 132.59 | 131.46 | 131.12 | | 50 day SMA | 130.05 | 129.96 | 130.25 | | 100 day SMA | 142.45 | 142.54 | 142.77 | | 150 day SMA | 146.07 | 146.08 | 146.28 | | 200 day SMA |
|
|
