DienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DienstenTech Strong Daily Stock price targets for DienstenTech DTL_SM are 147.95 and 149 | Daily Target 1 | 147.77 | | Daily Target 2 | 148.13 | | Daily Target 3 | 148.81666666667 | | Daily Target 4 | 149.18 | | Daily Target 5 | 149.87 |
Daily price and volume Diensten Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.50 (6.8%) |
149.50 |
148.45 - 149.50 |
1.3514 times |
Tue 26 August 2025 |
139.05 (-6.05%) |
148.00 |
139.05 - 148.00 |
0.5405 times |
Mon 25 August 2025 |
148.00 (2.07%) |
145.00 |
145.00 - 148.00 |
1.0811 times |
Fri 22 August 2025 |
145.00 (5.07%) |
144.90 |
144.90 - 145.00 |
0.5405 times |
Wed 20 August 2025 |
138.00 (-6.44%) |
151.50 |
138.00 - 151.50 |
1.0811 times |
Tue 19 August 2025 |
147.50 (1.72%) |
147.50 |
147.50 - 147.50 |
0.2703 times |
Mon 18 August 2025 |
145.00 (7.41%) |
144.95 |
144.95 - 145.00 |
1.0811 times |
Thu 14 August 2025 |
135.00 (0%) |
135.00 |
135.00 - 135.00 |
0.2703 times |
Wed 13 August 2025 |
135.00 (-2.17%) |
139.00 |
135.00 - 140.00 |
3.5135 times |
Tue 12 August 2025 |
138.00 (-1.43%) |
138.00 |
138.00 - 138.00 |
0.2703 times |
Mon 11 August 2025 |
140.00 (0%) |
154.50 |
140.00 - 154.50 |
0.5405 times |
Weekly price and charts DienstenTech Strong weekly Stock price targets for DienstenTech DTL_SM are 143.78 and 154.23 | Weekly Target 1 | 135.23 | | Weekly Target 2 | 141.87 | | Weekly Target 3 | 145.68333333333 | | Weekly Target 4 | 152.32 | | Weekly Target 5 | 156.13 |
Weekly price and volumes for Diensten Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.50 (2.41%) |
145.00 |
139.05 - 149.50 |
0.6875 times |
Fri 22 August 2025 |
145.00 (7.41%) |
144.95 |
138.00 - 151.50 |
0.6875 times |
Thu 14 August 2025 |
135.00 (-3.57%) |
154.50 |
135.00 - 154.50 |
1.0625 times |
Thu 07 August 2025 |
140.00 (0%) |
157.80 |
140.00 - 157.80 |
0.1875 times |
Fri 01 August 2025 |
140.00 (-4.08%) |
156.20 |
130.00 - 156.20 |
1.4375 times |
Fri 25 July 2025 |
145.95 (-1.39%) |
154.50 |
144.10 - 156.00 |
2.0625 times |
Fri 18 July 2025 |
148.00 (-1.33%) |
159.80 |
143.00 - 159.80 |
1.0625 times |
Thu 10 July 2025 |
150.00 (-6.25%) |
165.00 |
150.00 - 165.00 |
0.3125 times |
Wed 02 July 2025 |
160.00 (4.1%) |
163.80 |
155.95 - 166.75 |
1.75 times |
Fri 27 June 2025 |
153.70 (5.96%) |
162.50 |
150.00 - 162.50 |
0.75 times |
Thu 19 June 2025 |
145.05 (-11.01%) |
162.00 |
145.05 - 166.00 |
2.0625 times |
Monthly price and charts DienstenTech Strong monthly Stock price targets for DienstenTech DTL_SM are 141.75 and 164.55 | Monthly Target 1 | 124.3 | | Monthly Target 2 | 136.4 | | Monthly Target 3 | 147.1 | | Monthly Target 4 | 159.2 | | Monthly Target 5 | 169.9 |
Monthly price and volumes Diensten Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.50 (3.05%) |
140.00 |
135.00 - 157.80 |
0.2859 times |
Wed 30 July 2025 |
144.10 (-10.22%) |
158.05 |
130.00 - 165.00 |
0.5585 times |
Mon 30 June 2025 |
160.50 (3.58%) |
158.80 |
145.05 - 170.00 |
0.7713 times |
Fri 30 May 2025 |
154.95 (13.93%) |
136.00 |
128.00 - 166.95 |
0.4721 times |
Wed 30 April 2025 |
136.00 (-4.23%) |
140.00 |
135.00 - 145.00 |
0.2261 times |
Fri 28 March 2025 |
142.00 (29.68%) |
105.00 |
105.00 - 143.95 |
1.6822 times |
Fri 28 February 2025 |
109.50 (-22.64%) |
140.00 |
109.50 - 148.90 |
1.1503 times |
Fri 31 January 2025 |
141.55 (-15.67%) |
174.40 |
116.50 - 188.80 |
1.5691 times |
Tue 31 December 2024 |
167.85 (15.76%) |
147.90 |
139.00 - 187.00 |
2.5199 times |
Fri 29 November 2024 |
145.00 (-1.89%) |
145.00 |
140.00 - 166.85 |
0.7646 times |
Thu 31 October 2024 |
147.80 (1.23%) |
147.00 |
133.00 - 165.00 |
2.8324 times |
DMA SMA EMA moving averages of Diensten Tech DTL_SM
DMA (daily moving average) of Diensten Tech DTL_SM
| DMA period | DMA value | | 5 day DMA | 143.71 | | 12 day DMA | 141.59 | | 20 day DMA | 143.38 | | 35 day DMA | 147.71 | | 50 day DMA | 151.13 | | 100 day DMA | 142.01 | | 150 day DMA | 145.57 | | 200 day DMA | 147.21 | EMA (exponential moving average) of Diensten Tech DTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.51 | 142.52 | 144.26 | | 12 day EMA | 143.69 | 142.82 | 143.51 | | 20 day EMA | 144.58 | 144.17 | 144.71 | | 35 day EMA | 147.18 | 147.1 | 147.57 | | 50 day EMA | 150.51 | 150.59 | 151.06 |
SMA (simple moving average) of Diensten Tech DTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.71 | 143.51 | 144.7 | | 12 day SMA | 141.59 | 141.21 | 142.78 | | 20 day SMA | 143.38 | 143.68 | 144.08 | | 35 day SMA | 147.71 | 148.17 | 148.83 | | 50 day SMA | 151.13 | 151.16 | 151.48 | | 100 day SMA | 142.01 | 141.7 | 141.52 | | 150 day SMA | 145.57 | 145.51 | 145.55 | | 200 day SMA | 147.21 | 147.25 | 147.33 |
|
|
