DienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DienstenTech Strong Daily Stock price targets for DienstenTech DTL_SM are 145 and 147 | Daily Target 1 | 144.67 | | Daily Target 2 | 145.33 | | Daily Target 3 | 146.66666666667 | | Daily Target 4 | 147.33 | | Daily Target 5 | 148.67 |
Daily price and volume Diensten Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
146.00 (-2.01%) |
148.00 |
146.00 - 148.00 |
0.8108 times |
Thu 18 December 2025 |
149.00 (-2.61%) |
152.00 |
149.00 - 152.00 |
1.0811 times |
Fri 05 December 2025 |
153.00 (0%) |
156.70 |
152.00 - 156.70 |
1.3514 times |
Thu 04 December 2025 |
153.00 (0%) |
153.00 |
153.00 - 153.00 |
0.8108 times |
Wed 03 December 2025 |
153.00 (0%) |
153.00 |
153.00 - 153.00 |
0.2703 times |
Fri 28 November 2025 |
153.00 (0%) |
153.00 |
153.00 - 153.00 |
2.1622 times |
Thu 27 November 2025 |
153.00 (2%) |
153.00 |
153.00 - 153.00 |
0.2703 times |
Wed 26 November 2025 |
150.00 (0%) |
151.00 |
150.00 - 151.00 |
0.5405 times |
Tue 25 November 2025 |
150.00 (-0.27%) |
150.00 |
150.00 - 150.00 |
2.4324 times |
Mon 24 November 2025 |
150.40 (-2.59%) |
150.40 |
150.40 - 150.40 |
0.2703 times |
Fri 21 November 2025 |
154.40 (-3.5%) |
154.40 |
154.40 - 155.30 |
1.3514 times |
Weekly price and charts DienstenTech Strong weekly Stock price targets for DienstenTech DTL_SM are 143 and 149 | Weekly Target 1 | 142 | | Weekly Target 2 | 144 | | Weekly Target 3 | 148 | | Weekly Target 4 | 150 | | Weekly Target 5 | 154 |
Weekly price and volumes for Diensten Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
146.00 (-4.58%) |
152.00 |
146.00 - 152.00 |
0.2154 times |
Fri 05 December 2025 |
153.00 (0%) |
153.00 |
152.00 - 156.70 |
0.2769 times |
Fri 28 November 2025 |
153.00 (-0.91%) |
150.40 |
150.00 - 153.00 |
0.6462 times |
Fri 21 November 2025 |
154.40 (-4.63%) |
159.50 |
154.40 - 167.40 |
0.7385 times |
Fri 14 November 2025 |
161.90 (3.35%) |
169.80 |
160.00 - 169.90 |
2.0308 times |
Fri 07 November 2025 |
156.65 (0.1%) |
170.00 |
152.00 - 178.00 |
0.6154 times |
Fri 31 October 2025 |
156.50 (-4.57%) |
166.00 |
156.00 - 166.00 |
0.4615 times |
Fri 24 October 2025 |
164.00 (-1.8%) |
170.00 |
164.00 - 175.80 |
1.0769 times |
Fri 17 October 2025 |
167.00 (7.53%) |
153.75 |
153.75 - 176.00 |
1.1692 times |
Fri 10 October 2025 |
155.30 (10.93%) |
140.00 |
134.00 - 160.00 |
2.7692 times |
Fri 03 October 2025 |
140.00 (12%) |
144.50 |
130.00 - 144.50 |
0.4308 times |
Monthly price and charts DienstenTech Strong monthly Stock price targets for DienstenTech DTL_SM are 140.65 and 151.35 | Monthly Target 1 | 138.87 | | Monthly Target 2 | 142.43 | | Monthly Target 3 | 149.56666666667 | | Monthly Target 4 | 153.13 | | Monthly Target 5 | 160.27 |
Monthly price and volumes Diensten Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
146.00 (-4.58%) |
153.00 |
146.00 - 156.70 |
0.1483 times |
Fri 28 November 2025 |
153.00 (-2.24%) |
170.00 |
150.00 - 178.00 |
1.2141 times |
Fri 31 October 2025 |
156.50 (19.47%) |
134.00 |
132.65 - 176.00 |
1.7516 times |
Mon 29 September 2025 |
131.00 (-11.78%) |
133.00 |
125.00 - 148.50 |
1.316 times |
Fri 29 August 2025 |
148.50 (3.05%) |
140.00 |
135.00 - 157.80 |
0.3985 times |
Wed 30 July 2025 |
144.10 (-10.22%) |
158.05 |
130.00 - 165.00 |
0.7785 times |
Mon 30 June 2025 |
160.50 (3.58%) |
158.80 |
145.05 - 170.00 |
1.0751 times |
Fri 30 May 2025 |
154.95 (13.93%) |
136.00 |
128.00 - 166.95 |
0.658 times |
Wed 30 April 2025 |
136.00 (-4.23%) |
140.00 |
135.00 - 145.00 |
0.3151 times |
Fri 28 March 2025 |
142.00 (29.68%) |
105.00 |
105.00 - 143.95 |
2.3448 times |
Fri 28 February 2025 |
109.50 (-22.64%) |
140.00 |
109.50 - 148.90 |
1.6033 times |
DMA SMA EMA moving averages of Diensten Tech DTL_SM
DMA (daily moving average) of Diensten Tech DTL_SM
| DMA period | DMA value | | 5 day DMA | 150.8 | | 12 day DMA | 152.07 | | 20 day DMA | 155.98 | | 35 day DMA | 158.91 | | 50 day DMA | 153.2 | | 100 day DMA | 150.38 | | 150 day DMA | 146.63 | | 200 day DMA | 146.81 | EMA (exponential moving average) of Diensten Tech DTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.76 | 151.64 | 152.96 | | 12 day EMA | 152.36 | 153.52 | 154.34 | | 20 day EMA | 153.78 | 154.6 | 155.19 | | 35 day EMA | 152.6 | 152.99 | 153.22 | | 50 day EMA | 151.22 | 151.43 | 151.53 |
SMA (simple moving average) of Diensten Tech DTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.8 | 152.2 | 153 | | 12 day SMA | 152.07 | 153.23 | 154.77 | | 20 day SMA | 155.98 | 156.52 | 156.74 | | 35 day SMA | 158.91 | 159.31 | 159.49 | | 50 day SMA | 153.2 | 152.87 | 152.49 | | 100 day SMA | 150.38 | 150.58 | 150.69 | | 150 day SMA | 146.63 | 146.38 | 146.16 | | 200 day SMA | 146.81 | 146.97 | 147.05 |
|
|
