DienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DienstenTech Strong Daily Stock price targets for DienstenTech DTL_SM are 151.45 and 154.05 | Daily Target 1 | 150.77 | | Daily Target 2 | 152.13 | | Daily Target 3 | 153.36666666667 | | Daily Target 4 | 154.73 | | Daily Target 5 | 155.97 |
Daily price and volume Diensten Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
153.50 (-3%) |
154.60 |
152.00 - 154.60 |
0.8824 times |
Mon 03 November 2025 |
158.25 (1.12%) |
170.00 |
156.25 - 178.00 |
1.7647 times |
Fri 31 October 2025 |
156.50 (-3.96%) |
157.00 |
156.00 - 157.00 |
0.2941 times |
Thu 30 October 2025 |
162.95 (-0.03%) |
162.10 |
162.00 - 162.95 |
0.4412 times |
Tue 28 October 2025 |
163.00 (-1.21%) |
163.00 |
163.00 - 163.00 |
0.1471 times |
Mon 27 October 2025 |
165.00 (0.61%) |
166.00 |
163.00 - 166.00 |
1.3235 times |
Fri 24 October 2025 |
164.00 (-1.8%) |
165.00 |
164.00 - 165.00 |
0.4412 times |
Thu 23 October 2025 |
167.00 (-1.18%) |
170.00 |
167.00 - 175.80 |
3.2353 times |
Tue 21 October 2025 |
169.00 (0.63%) |
169.00 |
169.00 - 169.00 |
0.1471 times |
Mon 20 October 2025 |
167.95 (0.57%) |
170.00 |
164.00 - 170.00 |
1.3235 times |
Fri 17 October 2025 |
167.00 (0.75%) |
174.00 |
165.75 - 176.00 |
1.7647 times |
Weekly price and charts DienstenTech Strong weekly Stock price targets for DienstenTech DTL_SM are 139.75 and 165.75 | Weekly Target 1 | 135.17 | | Weekly Target 2 | 144.33 | | Weekly Target 3 | 161.16666666667 | | Weekly Target 4 | 170.33 | | Weekly Target 5 | 187.17 |
Weekly price and volumes for Diensten Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
153.50 (-1.92%) |
170.00 |
152.00 - 178.00 |
0.5158 times |
Fri 31 October 2025 |
156.50 (-4.57%) |
166.00 |
156.00 - 166.00 |
0.4298 times |
Fri 24 October 2025 |
164.00 (-1.8%) |
170.00 |
164.00 - 175.80 |
1.0029 times |
Fri 17 October 2025 |
167.00 (7.53%) |
153.75 |
153.75 - 176.00 |
1.0888 times |
Fri 10 October 2025 |
155.30 (10.93%) |
140.00 |
134.00 - 160.00 |
2.5788 times |
Fri 03 October 2025 |
140.00 (12%) |
144.50 |
130.00 - 144.50 |
0.4011 times |
Fri 26 September 2025 |
125.00 (-7.41%) |
135.00 |
125.00 - 135.00 |
1.2321 times |
Fri 19 September 2025 |
135.00 (2.27%) |
128.00 |
128.00 - 135.00 |
0.659 times |
Fri 12 September 2025 |
132.00 (-2.22%) |
135.00 |
132.00 - 135.00 |
0.5158 times |
Thu 04 September 2025 |
135.00 (-9.09%) |
133.00 |
130.00 - 148.50 |
1.5759 times |
Fri 29 August 2025 |
148.50 (2.41%) |
145.00 |
139.05 - 149.50 |
0.3152 times |
Monthly price and charts DienstenTech Strong monthly Stock price targets for DienstenTech DTL_SM are 139.75 and 165.75 | Monthly Target 1 | 135.17 | | Monthly Target 2 | 144.33 | | Monthly Target 3 | 161.16666666667 | | Monthly Target 4 | 170.33 | | Monthly Target 5 | 187.17 |
Monthly price and volumes Diensten Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
153.50 (-1.92%) |
170.00 |
152.00 - 178.00 |
0.1603 times |
Fri 31 October 2025 |
156.50 (19.47%) |
134.00 |
132.65 - 176.00 |
1.683 times |
Mon 29 September 2025 |
131.00 (-11.78%) |
133.00 |
125.00 - 148.50 |
1.2645 times |
Fri 29 August 2025 |
148.50 (3.05%) |
140.00 |
135.00 - 157.80 |
0.3829 times |
Wed 30 July 2025 |
144.10 (-10.22%) |
158.05 |
130.00 - 165.00 |
0.748 times |
Mon 30 June 2025 |
160.50 (3.58%) |
158.80 |
145.05 - 170.00 |
1.0329 times |
Fri 30 May 2025 |
154.95 (13.93%) |
136.00 |
128.00 - 166.95 |
0.6322 times |
Wed 30 April 2025 |
136.00 (-4.23%) |
140.00 |
135.00 - 145.00 |
0.3028 times |
Fri 28 March 2025 |
142.00 (29.68%) |
105.00 |
105.00 - 143.95 |
2.2529 times |
Fri 28 February 2025 |
109.50 (-22.64%) |
140.00 |
109.50 - 148.90 |
1.5405 times |
Fri 31 January 2025 |
141.55 (-15.67%) |
174.40 |
116.50 - 188.80 |
2.1015 times |
DMA SMA EMA moving averages of Diensten Tech DTL_SM
DMA (daily moving average) of Diensten Tech DTL_SM
| DMA period | DMA value | | 5 day DMA | 158.84 | | 12 day DMA | 163.33 | | 20 day DMA | 159.9 | | 35 day DMA | 148 | | 50 day DMA | 146.17 | | 100 day DMA | 148.94 | | 150 day DMA | 142.89 | | 200 day DMA | 146.27 | EMA (exponential moving average) of Diensten Tech DTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.13 | 160.44 | 161.54 | | 12 day EMA | 159.55 | 160.65 | 161.09 | | 20 day EMA | 157.24 | 157.63 | 157.56 | | 35 day EMA | 153.48 | 153.48 | 153.2 | | 50 day EMA | 147.28 | 147.03 | 146.57 |
SMA (simple moving average) of Diensten Tech DTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.84 | 161.14 | 162.29 | | 12 day SMA | 163.33 | 164.35 | 164.49 | | 20 day SMA | 159.9 | 159.22 | 157.86 | | 35 day SMA | 148 | 147.4 | 147.12 | | 50 day SMA | 146.17 | 145.98 | 145.97 | | 100 day SMA | 148.94 | 148.76 | 148.6 | | 150 day SMA | 142.89 | 142.84 | 142.75 | | 200 day SMA | 146.27 | 146.26 | 146.2 |
|
|
