Login or Join
HomepageDienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DienstenTech
Strong Daily Stock price targets for DienstenTech DTL_SM are 121 and 127
| Daily Target 1 | 116 |
| Daily Target 2 | 120 |
| Daily Target 3 | 122 |
| Daily Target 4 | 126 |
| Daily Target 5 | 128 |
Daily price and volume Diensten Tech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 124.00 (5.08%) | 118.00 | 118.00 - 124.00 | 2.0588 times | Wed 21 October 2026 | 118.00 (-2.48%) | 118.00 | 118.00 - 118.00 | 0.2941 times | Mon 19 October 2026 | 121.00 (-0.82%) | 121.00 | 121.00 - 121.00 | 0.2941 times | Fri 16 October 2026 | 122.00 (1.67%) | 120.00 | 120.00 - 122.00 | 1.1765 times | Tue 13 October 2026 | 120.00 (0%) | 118.05 | 118.05 - 122.00 | 1.1765 times | Mon 12 October 2026 | 120.00 (-0.04%) | 120.00 | 120.00 - 120.00 | 0.2941 times | Mon 28 September 2026 | 120.05 (-7.3%) | 120.05 | 120.05 - 120.05 | 0.2941 times | Fri 25 September 2026 | 129.50 (4.31%) | 129.90 | 129.00 - 130.00 | 2.6471 times | Wed 23 September 2026 | 124.15 (0%) | 124.15 | 124.15 - 124.15 | 0.2941 times | Mon 21 September 2026 | 124.15 (-13.18%) | 118.00 | 118.00 - 125.00 | 1.4706 times | Wed 16 September 2026 | 143.00 (11.72%) | 143.00 | 143.00 - 143.00 | 0.2941 times |
Weekly price and charts DienstenTech
Strong weekly Stock price targets for DienstenTech DTL_SM are 121 and 127
| Weekly Target 1 | 116 |
| Weekly Target 2 | 120 |
| Weekly Target 3 | 122 |
| Weekly Target 4 | 126 |
| Weekly Target 5 | 128 |
Weekly price and volumes for Diensten Tech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 124.00 (1.64%) | 121.00 | 118.00 - 124.00 | 1.7308 times | Fri 16 October 2026 | 122.00 (1.62%) | 120.00 | 118.05 - 122.00 | 1.7308 times | Mon 28 September 2026 | 120.05 (-7.3%) | 120.05 | 120.05 - 120.05 | 0.1923 times | Fri 25 September 2026 | 129.50 (-9.44%) | 118.00 | 118.00 - 130.00 | 2.8846 times | Wed 16 September 2026 | 143.00 (11.72%) | 143.00 | 143.00 - 143.00 | 0.1923 times | Thu 10 September 2026 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 0.7692 times | Wed 02 September 2026 | 128.00 (6.67%) | 128.00 | 128.00 - 128.00 | 0.1923 times | Fri 28 August 2026 | 120.00 (0%) | 135.00 | 120.00 - 135.00 | 0.5769 times | Fri 21 August 2026 | 120.00 (0%) | 120.00 | 115.00 - 129.95 | 1.5385 times | Mon 03 August 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.1923 times | Tue 28 July 2026 | 120.00 (-0.54%) | 120.00 | 119.95 - 120.10 | 2.3077 times |
Monthly price and charts DienstenTech
Strong monthly Stock price targets for DienstenTech DTL_SM are 121 and 127
| Monthly Target 1 | 116 |
| Monthly Target 2 | 120 |
| Monthly Target 3 | 122 |
| Monthly Target 4 | 126 |
| Monthly Target 5 | 128 |
Monthly price and volumes Diensten Tech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 124.00 (3.29%) | 120.00 | 118.00 - 124.00 | 0.4762 times | Mon 28 September 2026 | 120.05 (0.04%) | 128.00 | 118.00 - 143.00 | 0.582 times | Fri 28 August 2026 | 120.00 (0%) | 120.00 | 115.00 - 135.00 | 0.3175 times | Tue 28 July 2026 | 120.00 (-7.69%) | 119.00 | 119.00 - 127.00 | 0.6878 times | Mon 29 June 2026 | 130.00 (-3.7%) | 130.00 | 114.00 - 140.40 | 0.9259 times | Tue 26 May 2026 | 135.00 (17.39%) | 125.85 | 113.05 - 139.95 | 1.6402 times | Tue 28 April 2026 | 115.00 (23.66%) | 82.05 | 82.05 - 115.00 | 0.1852 times | Mon 30 March 2026 | 93.00 (-17.7%) | 110.00 | 92.00 - 113.65 | 3.6772 times | Fri 27 February 2026 | 113.00 (-10.32%) | 121.00 | 108.40 - 128.00 | 1.0053 times | Fri 30 January 2026 | 126.00 (-13.7%) | 146.00 | 123.00 - 146.00 | 0.5026 times | Wed 31 December 2025 | 146.00 (-4.58%) | 153.00 | 146.00 - 156.70 | 0.6349 times |
Indicator Analysis of DienstenTech
Please login to view indicator analysis. or View indicator analysis of DienstenTech DTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Diensten Tech DTL_SM
DMA (daily moving average) of Diensten Tech DTL_SM
| DMA period | DMA value |
| 5 day DMA | 121 |
| 12 day DMA | 124.49 |
| 20 day DMA | 124.29 |
| 35 day DMA | 123.39 |
| 50 day DMA | 125.83 |
| 100 day DMA | 122.83 |
| 150 day DMA | 132.57 |
| 200 day DMA | 136.76 |
EMA (exponential moving average) of Diensten Tech DTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.72 | 120.58 | 121.87 |
| 12 day EMA | 122.86 | 122.65 | 123.5 |
| 20 day EMA | 123.49 | 123.44 | 124.01 |
| 35 day EMA | 124.53 | 124.56 | 124.95 |
| 50 day EMA | 124.86 | 124.9 | 125.18 |
SMA (simple moving average) of Diensten Tech DTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121 | 120.2 | 120.61 |
| 12 day SMA | 124.49 | 124.82 | 125.65 |
| 20 day SMA | 124.29 | 123.89 | 123.99 |
| 35 day SMA | 123.39 | 123.56 | 124.2 |
| 50 day SMA | 125.83 | 125.87 | 125.99 |
| 100 day SMA | 122.83 | 123.12 | 123.47 |
| 150 day SMA | 132.57 | 132.65 | 132.76 |
| 200 day SMA | 136.76 | 136.94 | 137.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.