DienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DienstenTech Strong Daily Stock price targets for DienstenTech DTL_SM are 133.53 and 148.03 | Daily Target 1 | 130.85 | | Daily Target 2 | 136.2 | | Daily Target 3 | 145.35 | | Daily Target 4 | 150.7 | | Daily Target 5 | 159.85 |
Daily price and volume Diensten Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
141.55 (-1.7%) |
154.50 |
140.00 - 154.50 |
1.7361 times |
Thu 30 January 2025 |
144.00 (-0.69%) |
145.00 |
140.30 - 145.00 |
2.5 times |
Wed 29 January 2025 |
145.00 (0%) |
144.00 |
144.00 - 145.00 |
0.2083 times |
Tue 28 January 2025 |
145.00 (0.69%) |
147.00 |
116.50 - 149.90 |
3.3333 times |
Mon 27 January 2025 |
144.00 (-2.04%) |
144.05 |
144.00 - 144.05 |
0.1389 times |
Fri 24 January 2025 |
147.00 (-1.34%) |
146.00 |
143.00 - 148.50 |
0.7639 times |
Thu 23 January 2025 |
149.00 (0%) |
149.10 |
149.00 - 149.10 |
0.1389 times |
Wed 22 January 2025 |
149.00 (-0.47%) |
149.00 |
149.00 - 149.00 |
0.0694 times |
Mon 20 January 2025 |
149.70 (-2.03%) |
147.25 |
146.00 - 149.95 |
0.9028 times |
Fri 17 January 2025 |
152.80 (0.56%) |
149.10 |
149.10 - 152.80 |
0.2083 times |
Thu 16 January 2025 |
151.95 (-1.01%) |
151.10 |
148.00 - 152.00 |
1.1111 times |
Weekly price and charts DienstenTech Strong weekly Stock price targets for DienstenTech DTL_SM are 110.03 and 148.03 | Weekly Target 1 | 99.52 | | Weekly Target 2 | 120.53 | | Weekly Target 3 | 137.51666666667 | | Weekly Target 4 | 158.53 | | Weekly Target 5 | 175.52 |
Weekly price and volumes for Diensten Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
141.55 (-3.71%) |
144.05 |
116.50 - 154.50 |
1.7702 times |
Fri 24 January 2025 |
147.00 (-3.8%) |
147.25 |
143.00 - 149.95 |
0.4193 times |
Fri 17 January 2025 |
152.80 (-6.14%) |
155.00 |
146.80 - 163.40 |
0.6366 times |
Fri 10 January 2025 |
162.80 (-4.8%) |
178.50 |
157.15 - 178.50 |
0.3882 times |
Fri 03 January 2025 |
171.00 (8.71%) |
155.80 |
151.40 - 188.80 |
0.6056 times |
Fri 27 December 2024 |
157.30 (-8.01%) |
173.50 |
157.30 - 173.50 |
0.6366 times |
Fri 20 December 2024 |
171.00 (14.11%) |
156.55 |
155.00 - 187.00 |
3.9596 times |
Fri 13 December 2024 |
149.85 (1.94%) |
146.75 |
139.00 - 152.95 |
0.8075 times |
Fri 06 December 2024 |
147.00 (1.38%) |
147.90 |
140.00 - 150.00 |
0.3261 times |
Fri 29 November 2024 |
145.00 (-8.37%) |
155.00 |
145.00 - 158.00 |
0.4503 times |
Thu 21 November 2024 |
158.25 (5.08%) |
150.65 |
150.65 - 158.25 |
0.0621 times |
Monthly price and charts DienstenTech Strong monthly Stock price targets for DienstenTech DTL_SM are 92.88 and 165.18 | Monthly Target 1 | 76.65 | | Monthly Target 2 | 109.1 | | Monthly Target 3 | 148.95 | | Monthly Target 4 | 181.4 | | Monthly Target 5 | 221.25 |
Monthly price and volumes Diensten Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
141.55 (-15.67%) |
174.40 |
116.50 - 188.80 |
0.7075 times |
Tue 31 December 2024 |
167.85 (15.76%) |
147.90 |
139.00 - 187.00 |
1.1362 times |
Fri 29 November 2024 |
145.00 (-1.89%) |
145.00 |
140.00 - 166.85 |
0.3448 times |
Thu 31 October 2024 |
147.80 (1.23%) |
147.00 |
133.00 - 165.00 |
1.2771 times |
Mon 30 September 2024 |
146.00 (-6.26%) |
156.95 |
135.05 - 176.90 |
0.5846 times |
Fri 30 August 2024 |
155.75 (-14.54%) |
185.20 |
155.00 - 189.00 |
1.5799 times |
Wed 31 July 2024 |
182.25 (0%) |
240.00 |
180.00 - 242.45 |
1.37 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Diensten Tech DTL_SM
DMA (daily moving average) of Diensten Tech DTL_SM
| DMA period | DMA value | | 5 day DMA | 143.91 | | 12 day DMA | 147.71 | | 20 day DMA | 153.83 | | 35 day DMA | 159.14 | | 50 day DMA | 155.68 | | 100 day DMA | 154.62 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Diensten Tech DTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.16 | 145.47 | 146.21 | | 12 day EMA | 148.07 | 149.25 | 150.21 | | 20 day EMA | 151.34 | 152.37 | 153.25 | | 35 day EMA | 152.85 | 153.51 | 154.07 | | 50 day EMA | 154.26 | 154.78 | 155.22 |
SMA (simple moving average) of Diensten Tech DTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.91 | 145 | 146 | | 12 day SMA | 147.71 | 149.07 | 150.15 | | 20 day SMA | 153.83 | 155.4 | 156.95 | | 35 day SMA | 159.14 | 159.1 | 159.18 | | 50 day SMA | 155.68 | 156.06 | 156.4 | | 100 day SMA | 154.62 | 154.81 | 155.05 | | 150 day SMA | | 200 day SMA |
|
|
