Login or Join
HomepageDienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DienstenTech
Strong Daily Stock price targets for DienstenTech DTL_SM are 101.5 and 114.5
| Daily Target 1 | 90.67 |
| Daily Target 2 | 99.33 |
| Daily Target 3 | 103.66666666667 |
| Daily Target 4 | 112.33 |
| Daily Target 5 | 116.67 |
Daily price and volume Diensten Tech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 108.00 (-3.14%) | 95.00 | 95.00 - 108.00 | 0.3529 times | Tue 07 April 2026 | 111.50 (19.89%) | 82.05 | 82.05 - 111.50 | 0.3529 times | Mon 30 March 2026 | 93.00 (-0.32%) | 93.00 | 93.00 - 93.00 | 0.2353 times | Fri 27 March 2026 | 93.30 (-11.98%) | 95.00 | 92.00 - 96.00 | 2.9412 times | Wed 25 March 2026 | 106.00 (0.71%) | 100.00 | 100.00 - 106.00 | 0.9412 times | Tue 24 March 2026 | 105.25 (13.17%) | 106.95 | 95.00 - 108.00 | 0.8235 times | Mon 23 March 2026 | 93.00 (-11.22%) | 95.00 | 92.00 - 100.00 | 1.7647 times | Fri 20 March 2026 | 104.75 (5.17%) | 97.05 | 97.05 - 109.50 | 0.4706 times | Thu 19 March 2026 | 99.60 (0.61%) | 99.60 | 96.00 - 99.60 | 1.6471 times | Wed 18 March 2026 | 99.00 (-7.48%) | 107.00 | 96.50 - 107.00 | 0.4706 times | Mon 16 March 2026 | 107.00 (9.18%) | 98.05 | 98.05 - 113.65 | 0.4706 times |
Weekly price and charts DienstenTech
Strong weekly Stock price targets for DienstenTech DTL_SM are 101.5 and 114.5
| Weekly Target 1 | 90.67 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 103.66666666667 |
| Weekly Target 4 | 112.33 |
| Weekly Target 5 | 116.67 |
Weekly price and volumes for Diensten Tech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 108.00 (-3.14%) | 95.00 | 95.00 - 108.00 | 0.1639 times | Tue 07 April 2026 | 111.50 (19.51%) | 93.00 | 82.05 - 111.50 | 0.2732 times | Fri 27 March 2026 | 93.30 (-10.93%) | 95.00 | 92.00 - 108.00 | 3.0055 times | Fri 20 March 2026 | 104.75 (6.89%) | 98.05 | 96.00 - 113.65 | 1.4208 times | Fri 13 March 2026 | 98.00 (-10.91%) | 100.00 | 92.00 - 102.00 | 1.5847 times | Wed 04 March 2026 | 110.00 (-2.65%) | 110.00 | 110.00 - 110.00 | 1.4754 times | Fri 27 February 2026 | 113.00 (-5.83%) | 115.00 | 108.40 - 126.95 | 0.7104 times | Fri 20 February 2026 | 120.00 (1.35%) | 120.00 | 120.00 - 120.50 | 0.9836 times | Fri 13 February 2026 | 118.40 (-7.5%) | 118.40 | 118.40 - 118.40 | 0.0546 times | Fri 06 February 2026 | 128.00 (1.59%) | 121.00 | 121.00 - 128.00 | 0.3279 times | Fri 30 January 2026 | 126.00 (2.44%) | 128.00 | 125.50 - 128.50 | 0.2732 times |
Monthly price and charts DienstenTech
Strong monthly Stock price targets for DienstenTech DTL_SM are 95.03 and 124.48
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 89.53 |
| Monthly Target 3 | 100.51666666667 |
| Monthly Target 4 | 118.98 |
| Monthly Target 5 | 129.97 |
Monthly price and volumes Diensten Tech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 108.00 (16.13%) | 82.05 | 82.05 - 111.50 | 0.0736 times | Mon 30 March 2026 | 93.00 (-17.7%) | 110.00 | 92.00 - 113.65 | 1.7055 times | Fri 27 February 2026 | 113.00 (-10.32%) | 121.00 | 108.40 - 128.00 | 0.4663 times | Fri 30 January 2026 | 126.00 (-13.7%) | 146.00 | 123.00 - 146.00 | 0.2331 times | Wed 31 December 2025 | 146.00 (-4.58%) | 153.00 | 146.00 - 156.70 | 0.2945 times | Fri 28 November 2025 | 153.00 (-2.24%) | 170.00 | 150.00 - 178.00 | 1.6074 times | Fri 31 October 2025 | 156.50 (19.47%) | 134.00 | 132.65 - 176.00 | 2.319 times | Mon 29 September 2025 | 131.00 (-11.78%) | 133.00 | 125.00 - 148.50 | 1.7423 times | Fri 29 August 2025 | 148.50 (3.05%) | 140.00 | 135.00 - 157.80 | 0.5276 times | Wed 30 July 2025 | 144.10 (-10.22%) | 158.05 | 130.00 - 165.00 | 1.0307 times | Mon 30 June 2025 | 160.50 (3.58%) | 158.80 | 145.05 - 170.00 | 1.4233 times |
Indicator Analysis of DienstenTech
Please login to view indicator analysis. or View indicator analysis of DienstenTech DTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Diensten Tech DTL_SM
DMA (daily moving average) of Diensten Tech DTL_SM
| DMA period | DMA value |
| 5 day DMA | 102.36 |
| 12 day DMA | 101.53 |
| 20 day DMA | 103.27 |
| 35 day DMA | 112.17 |
| 50 day DMA | 122.24 |
| 100 day DMA | 136.41 |
| 150 day DMA | 141.25 |
| 200 day DMA | 139.53 |
EMA (exponential moving average) of Diensten Tech DTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.06 | 102.09 | 97.38 |
| 12 day EMA | 103.21 | 102.34 | 100.68 |
| 20 day EMA | 105.89 | 105.67 | 105.06 |
| 35 day EMA | 113.71 | 114.05 | 114.2 |
| 50 day EMA | 122.82 | 123.42 | 123.91 |
SMA (simple moving average) of Diensten Tech DTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.36 | 101.81 | 98.11 |
| 12 day SMA | 101.53 | 100.62 | 99.08 |
| 20 day SMA | 103.27 | 103.87 | 104.3 |
| 35 day SMA | 112.17 | 112.83 | 113.39 |
| 50 day SMA | 122.24 | 123.08 | 123.85 |
| 100 day SMA | 136.41 | 136.82 | 137.19 |
| 150 day SMA | 141.25 | 141.58 | 141.84 |
| 200 day SMA | 139.53 | 139.57 | 139.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.