DienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DienstenTech Strong Daily Stock price targets for DienstenTech DTL_SM are 159.03 and 160.98 | Daily Target 1 | 157.4 | | Daily Target 2 | 158.7 | | Daily Target 3 | 159.35 | | Daily Target 4 | 160.65 | | Daily Target 5 | 161.3 |
Daily price and volume Diensten Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
160.00 (-0.31%) |
158.05 |
158.05 - 160.00 |
0.9459 times |
Mon 30 June 2025 |
160.50 (4.42%) |
163.80 |
155.95 - 166.75 |
2.8378 times |
Fri 27 June 2025 |
153.70 (0.46%) |
150.00 |
150.00 - 153.70 |
0.2703 times |
Thu 26 June 2025 |
153.00 (-3.16%) |
154.05 |
150.00 - 154.05 |
1.0811 times |
Mon 23 June 2025 |
158.00 (8.93%) |
162.50 |
158.00 - 162.50 |
0.2703 times |
Thu 19 June 2025 |
145.05 (-8.2%) |
150.00 |
145.05 - 150.00 |
0.4054 times |
Wed 18 June 2025 |
158.00 (-3.83%) |
160.50 |
156.00 - 160.50 |
1.2162 times |
Tue 17 June 2025 |
164.30 (1.29%) |
164.00 |
161.00 - 166.00 |
1.7568 times |
Mon 16 June 2025 |
162.20 (-0.49%) |
162.00 |
159.00 - 164.00 |
1.0811 times |
Thu 12 June 2025 |
163.00 (0.68%) |
163.00 |
163.00 - 163.00 |
0.1351 times |
Wed 11 June 2025 |
161.90 (-3.83%) |
169.95 |
160.00 - 170.00 |
2.4324 times |
Weekly price and charts DienstenTech Strong weekly Stock price targets for DienstenTech DTL_SM are 152.58 and 163.38 | Weekly Target 1 | 150.1 | | Weekly Target 2 | 155.05 | | Weekly Target 3 | 160.9 | | Weekly Target 4 | 165.85 | | Weekly Target 5 | 171.7 |
Weekly price and volumes for Diensten Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
160.00 (4.1%) |
163.80 |
155.95 - 166.75 |
1.393 times |
Fri 27 June 2025 |
153.70 (5.96%) |
162.50 |
150.00 - 162.50 |
0.597 times |
Thu 19 June 2025 |
145.05 (-11.01%) |
162.00 |
145.05 - 166.00 |
1.6418 times |
Thu 12 June 2025 |
163.00 (-1.63%) |
160.50 |
158.00 - 170.00 |
1.592 times |
Fri 06 June 2025 |
165.70 (6.94%) |
158.80 |
154.00 - 168.00 |
0.8955 times |
Fri 30 May 2025 |
154.95 (-1.31%) |
157.00 |
150.00 - 157.00 |
0.8955 times |
Thu 22 May 2025 |
157.00 (1.29%) |
155.50 |
150.00 - 166.95 |
0.8458 times |
Fri 16 May 2025 |
155.00 (4.03%) |
147.50 |
141.00 - 162.00 |
1.3433 times |
Thu 08 May 2025 |
149.00 (9.56%) |
145.50 |
128.00 - 149.00 |
0.398 times |
Fri 02 May 2025 |
136.00 (-4.23%) |
136.00 |
135.00 - 136.00 |
0.398 times |
Fri 25 April 2025 |
142.00 (-1.39%) |
144.20 |
139.00 - 144.20 |
0.398 times |
Monthly price and charts DienstenTech Strong monthly Stock price targets for DienstenTech DTL_SM are 159.03 and 160.98 | Monthly Target 1 | 157.4 | | Monthly Target 2 | 158.7 | | Monthly Target 3 | 159.35 | | Monthly Target 4 | 160.65 | | Monthly Target 5 | 161.3 |
Monthly price and volumes Diensten Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
160.00 (-0.31%) |
158.05 |
158.05 - 160.00 |
0.0387 times |
Mon 30 June 2025 |
160.50 (3.58%) |
158.80 |
145.05 - 170.00 |
0.6409 times |
Fri 30 May 2025 |
154.95 (13.93%) |
136.00 |
128.00 - 166.95 |
0.3923 times |
Wed 30 April 2025 |
136.00 (-4.23%) |
140.00 |
135.00 - 145.00 |
0.1878 times |
Fri 28 March 2025 |
142.00 (29.68%) |
105.00 |
105.00 - 143.95 |
1.3978 times |
Fri 28 February 2025 |
109.50 (-22.64%) |
140.00 |
109.50 - 148.90 |
0.9558 times |
Fri 31 January 2025 |
141.55 (-15.67%) |
174.40 |
116.50 - 188.80 |
1.3039 times |
Tue 31 December 2024 |
167.85 (15.76%) |
147.90 |
139.00 - 187.00 |
2.0939 times |
Fri 29 November 2024 |
145.00 (-1.89%) |
145.00 |
140.00 - 166.85 |
0.6354 times |
Thu 31 October 2024 |
147.80 (1.23%) |
147.00 |
133.00 - 165.00 |
2.3536 times |
Mon 30 September 2024 |
146.00 (-6.26%) |
156.95 |
135.05 - 176.90 |
1.0773 times |
DMA SMA EMA moving averages of Diensten Tech DTL_SM
DMA (daily moving average) of Diensten Tech DTL_SM
| DMA period | DMA value | | 5 day DMA | 157.04 | | 12 day DMA | 159 | | 20 day DMA | 158.4 | | 35 day DMA | 152.53 | | 50 day DMA | 148.49 | | 100 day DMA | 141.98 | | 150 day DMA | 145.88 | | 200 day DMA | 150.06 | EMA (exponential moving average) of Diensten Tech DTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.82 | 156.73 | 154.85 | | 12 day EMA | 157.61 | 157.18 | 156.58 | | 20 day EMA | 156.48 | 156.11 | 155.65 | | 35 day EMA | 152.61 | 152.18 | 151.69 | | 50 day EMA | 147.94 | 147.45 | 146.92 |
SMA (simple moving average) of Diensten Tech DTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.04 | 154.05 | 153.55 | | 12 day SMA | 159 | 159.2 | 159.63 | | 20 day SMA | 158.4 | 158.25 | 157.72 | | 35 day SMA | 152.53 | 152.02 | 151.49 | | 50 day SMA | 148.49 | 148.05 | 147.59 | | 100 day SMA | 141.98 | 142.03 | 142.13 | | 150 day SMA | 145.88 | 145.88 | 145.88 | | 200 day SMA | 150.06 | 150.1 | 150.21 |
|
|
