Login or Join
HomepageDhunseriTea DTIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL_BE are 147.45 and 153.6
| Daily Target 1 | 145.93 |
| Daily Target 2 | 148.97 |
| Daily Target 3 | 152.08333333333 |
| Daily Target 4 | 155.12 |
| Daily Target 5 | 158.23 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 152.00 (0.53%) | 154.00 | 149.05 - 155.20 | 0.3682 times | Thu 15 October 2026 | 151.20 (1.06%) | 149.61 | 149.61 - 152.10 | 0.2886 times | Wed 14 October 2026 | 149.61 (-0.26%) | 153.00 | 148.10 - 153.00 | 0.2748 times | Tue 13 October 2026 | 150.00 (-0.21%) | 150.00 | 149.75 - 150.00 | 0.4052 times | Mon 12 October 2026 | 150.31 (-2.4%) | 151.36 | 150.01 - 153.76 | 0.9049 times | Tue 06 October 2026 | 154.00 (-2.45%) | 157.86 | 152.60 - 157.86 | 0.5185 times | Mon 05 October 2026 | 157.86 (-0.45%) | 158.57 | 153.00 - 161.60 | 1.5438 times | Thu 01 October 2026 | 158.57 (9.37%) | 148.00 | 146.20 - 159.82 | 3.6949 times | Tue 29 September 2026 | 144.98 (3.59%) | 139.00 | 138.00 - 146.94 | 1.3167 times | Mon 28 September 2026 | 139.95 (-0.29%) | 143.30 | 137.50 - 147.36 | 0.6844 times | Fri 25 September 2026 | 140.35 (-1.16%) | 142.00 | 137.80 - 143.00 | 0.1778 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL_BE are 150.05 and 157.15
| Weekly Target 1 | 144.67 |
| Weekly Target 2 | 148.33 |
| Weekly Target 3 | 151.76666666667 |
| Weekly Target 4 | 155.43 |
| Weekly Target 5 | 158.87 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 152.00 (-1.3%) | 151.36 | 148.10 - 155.20 | 0.4151 times | Tue 06 October 2026 | 154.00 (-2.88%) | 158.57 | 152.60 - 161.60 | 0.3819 times | Thu 01 October 2026 | 158.57 (12.98%) | 143.30 | 137.50 - 159.82 | 1.0547 times | Fri 25 September 2026 | 140.35 (1.39%) | 136.00 | 136.00 - 146.00 | 0.9323 times | Fri 18 September 2026 | 138.42 (-3.14%) | 145.80 | 133.20 - 145.80 | 0.8909 times | Fri 11 September 2026 | 142.91 (0%) | 151.00 | 140.00 - 151.00 | 2.3252 times | Mon 19 October 2026 | (0%) | - | 0 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL_BE are 149.1 and 164.5
| Monthly Target 1 | 137.87 |
| Monthly Target 2 | 144.93 |
| Monthly Target 3 | 153.26666666667 |
| Monthly Target 4 | 160.33 |
| Monthly Target 5 | 168.67 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 152.00 (4.84%) | 148.00 | 146.20 - 161.60 | 0.4555 times | Tue 29 September 2026 | 144.98 (0%) | 149.96 | 133.20 - 153.63 | 1.5445 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL_BE
DMA (daily moving average) of Dhunseri Tea DTIL_BE
| DMA period | DMA value |
| 5 day DMA | 150.62 |
| 12 day DMA | 149.24 |
| 20 day DMA | 145.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhunseri Tea DTIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.17 | 150.75 | 150.52 |
| 12 day EMA | 149.61 | 149.17 | 148.8 |
| 20 day EMA | 147.45 | 146.97 | 146.53 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dhunseri Tea DTIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.62 | 151.02 | 152.36 |
| 12 day SMA | 149.24 | 148.34 | 147.65 |
| 20 day SMA | 145.79 | 145.4 | 145.04 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.