DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea Strong Daily Stock price targets for DhunseriTea DTIL are 162.22 and 164.86 | Daily Target 1 | 161.61 | | Daily Target 2 | 162.83 | | Daily Target 3 | 164.25333333333 | | Daily Target 4 | 165.47 | | Daily Target 5 | 166.89 |
Daily price and volume Dhunseri Tea
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
164.04 (0.24%) |
165.68 |
163.04 - 165.68 |
0.0537 times |
Fri 31 October 2025 |
163.64 (0.58%) |
165.90 |
160.00 - 165.90 |
0.155 times |
Thu 30 October 2025 |
162.70 (0.22%) |
163.98 |
160.30 - 166.20 |
0.1187 times |
Wed 29 October 2025 |
162.34 (-1.53%) |
165.99 |
160.10 - 166.00 |
0.1846 times |
Tue 28 October 2025 |
164.87 (1.05%) |
166.40 |
162.00 - 166.40 |
0.0798 times |
Mon 27 October 2025 |
163.15 (-1.12%) |
165.00 |
162.00 - 167.69 |
0.1004 times |
Fri 24 October 2025 |
165.00 (-0.27%) |
168.50 |
161.10 - 168.50 |
0.1749 times |
Thu 23 October 2025 |
165.44 (-2.32%) |
170.55 |
164.00 - 173.59 |
0.6696 times |
Tue 21 October 2025 |
169.37 (3.14%) |
164.29 |
164.29 - 174.00 |
0.6131 times |
Mon 20 October 2025 |
164.22 (11.09%) |
153.00 |
153.00 - 177.38 |
7.8503 times |
Fri 17 October 2025 |
147.82 (-19.18%) |
183.85 |
146.32 - 188.00 |
5.5018 times |
Weekly price and charts DhunseriTea Strong weekly Stock price targets for DhunseriTea DTIL are 162.22 and 164.86 | Weekly Target 1 | 161.61 | | Weekly Target 2 | 162.83 | | Weekly Target 3 | 164.25333333333 | | Weekly Target 4 | 165.47 | | Weekly Target 5 | 166.89 |
Weekly price and volumes for Dhunseri Tea
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
164.04 (0.24%) |
165.68 |
163.04 - 165.68 |
0.0304 times |
Fri 31 October 2025 |
163.64 (-0.82%) |
165.00 |
160.00 - 167.69 |
0.3615 times |
Fri 24 October 2025 |
165.00 (11.62%) |
153.00 |
153.00 - 177.38 |
5.2708 times |
Fri 17 October 2025 |
147.82 (-19.07%) |
182.16 |
146.32 - 188.00 |
3.2281 times |
Fri 10 October 2025 |
182.65 (-1.01%) |
184.51 |
181.58 - 190.00 |
0.1206 times |
Fri 03 October 2025 |
184.51 (0.18%) |
187.90 |
182.10 - 187.90 |
0.0478 times |
Fri 26 September 2025 |
184.17 (-3.15%) |
192.00 |
183.00 - 192.74 |
0.2323 times |
Fri 19 September 2025 |
190.16 (-0.56%) |
193.00 |
188.27 - 193.05 |
0.2963 times |
Fri 12 September 2025 |
191.23 (-0.01%) |
192.77 |
188.75 - 198.90 |
0.2235 times |
Fri 05 September 2025 |
191.24 (0.67%) |
191.09 |
187.61 - 197.57 |
0.1887 times |
Fri 29 August 2025 |
189.97 (-4.84%) |
199.63 |
189.00 - 200.00 |
0.148 times |
Monthly price and charts DhunseriTea Strong monthly Stock price targets for DhunseriTea DTIL are 162.22 and 164.86 | Monthly Target 1 | 161.61 | | Monthly Target 2 | 162.83 | | Monthly Target 3 | 164.25333333333 | | Monthly Target 4 | 165.47 | | Monthly Target 5 | 166.89 |
Monthly price and volumes Dhunseri Tea
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
164.04 (0.24%) |
165.68 |
163.04 - 165.68 |
0.0117 times |
Fri 31 October 2025 |
163.64 (-11.43%) |
187.49 |
146.32 - 190.00 |
3.4749 times |
Tue 30 September 2025 |
184.75 (-2.75%) |
191.09 |
183.00 - 198.90 |
0.3699 times |
Fri 29 August 2025 |
189.97 (-1.32%) |
194.09 |
184.01 - 211.45 |
0.5228 times |
Thu 31 July 2025 |
192.51 (-5.34%) |
203.68 |
188.00 - 213.79 |
0.7692 times |
Mon 30 June 2025 |
203.37 (8.6%) |
187.00 |
187.00 - 230.05 |
2.3712 times |
Fri 30 May 2025 |
187.27 (8.55%) |
172.49 |
168.80 - 222.59 |
0.9378 times |
Wed 30 April 2025 |
172.52 (1.69%) |
172.94 |
169.00 - 195.18 |
0.4141 times |
Fri 28 March 2025 |
169.65 (-7.88%) |
187.84 |
166.65 - 191.99 |
0.7078 times |
Fri 28 February 2025 |
184.17 (-16.85%) |
219.00 |
182.95 - 228.75 |
0.4205 times |
Fri 31 January 2025 |
221.50 (-16.1%) |
267.90 |
203.25 - 279.00 |
1.5142 times |
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value | | 5 day DMA | 163.52 | | 12 day DMA | 164.63 | | 20 day DMA | 172.1 | | 35 day DMA | 178.86 | | 50 day DMA | 183.07 | | 100 day DMA | 189.17 | | 150 day DMA | 188.32 | | 200 day DMA | 192.52 | EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.85 | 163.75 | 163.81 | | 12 day EMA | 166.67 | 167.15 | 167.79 | | 20 day EMA | 170.59 | 171.28 | 172.08 | | 35 day EMA | 176.43 | 177.16 | 177.96 | | 50 day EMA | 182.3 | 183.05 | 183.84 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.52 | 163.34 | 163.61 | | 12 day SMA | 164.63 | 166.12 | 167.67 | | 20 day SMA | 172.1 | 173.12 | 174.12 | | 35 day SMA | 178.86 | 179.69 | 180.47 | | 50 day SMA | 183.07 | 183.72 | 184.42 | | 100 day SMA | 189.17 | 189.57 | 190.02 | | 150 day SMA | 188.32 | 188.43 | 188.57 | | 200 day SMA | 192.52 | 192.93 | 193.41 |
|
|
