DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea Strong Daily Stock price targets for DhunseriTea DTIL are 195.23 and 201.48 | Daily Target 1 | 190.33 | | Daily Target 2 | 193.87 | | Daily Target 3 | 196.58333333333 | | Daily Target 4 | 200.12 | | Daily Target 5 | 202.83 |
Daily price and volume Dhunseri Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
197.40 (1.41%) |
195.00 |
193.05 - 199.30 |
0.8915 times |
Thu 16 May 2024 |
194.65 (1.04%) |
195.80 |
192.40 - 195.80 |
0.3048 times |
Wed 15 May 2024 |
192.65 (0.26%) |
195.95 |
191.50 - 195.95 |
0.639 times |
Tue 14 May 2024 |
192.15 (-1.54%) |
196.00 |
189.85 - 198.45 |
3.5735 times |
Mon 13 May 2024 |
195.15 (-1.19%) |
198.90 |
192.55 - 198.90 |
0.4033 times |
Fri 10 May 2024 |
197.50 (2.31%) |
193.05 |
193.05 - 199.75 |
0.3384 times |
Thu 09 May 2024 |
193.05 (-0.82%) |
197.00 |
192.25 - 197.00 |
0.4161 times |
Wed 08 May 2024 |
194.65 (-0.59%) |
198.00 |
191.20 - 198.00 |
0.6474 times |
Tue 07 May 2024 |
195.80 (-1.46%) |
200.45 |
194.20 - 200.45 |
1.1235 times |
Mon 06 May 2024 |
198.70 (-1.12%) |
203.40 |
198.00 - 203.40 |
1.6623 times |
Fri 03 May 2024 |
200.95 (-1.33%) |
205.10 |
198.80 - 207.05 |
1.0509 times |
Weekly price and charts DhunseriTea Strong weekly Stock price targets for DhunseriTea DTIL are 188.9 and 198.35 | Weekly Target 1 | 186.07 | | Weekly Target 2 | 191.73 | | Weekly Target 3 | 195.51666666667 | | Weekly Target 4 | 201.18 | | Weekly Target 5 | 204.97 |
Weekly price and volumes for Dhunseri Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
197.40 (-0.05%) |
198.90 |
189.85 - 199.30 |
0.9739 times |
Fri 10 May 2024 |
197.50 (-1.72%) |
203.40 |
191.20 - 203.40 |
0.7017 times |
Fri 03 May 2024 |
200.95 (-0.25%) |
202.55 |
198.80 - 213.85 |
1.2056 times |
Fri 26 April 2024 |
201.45 (0.32%) |
201.00 |
200.25 - 208.00 |
0.778 times |
Fri 19 April 2024 |
200.80 (-0.57%) |
198.00 |
195.00 - 204.95 |
0.6448 times |
Fri 12 April 2024 |
201.95 (-2.56%) |
209.95 |
201.00 - 211.90 |
0.6863 times |
Fri 05 April 2024 |
207.25 (11.33%) |
186.25 |
186.25 - 211.90 |
1.3226 times |
Thu 28 March 2024 |
186.15 (-5%) |
194.95 |
184.00 - 199.35 |
1.2367 times |
Fri 22 March 2024 |
195.95 (2.19%) |
192.50 |
190.10 - 201.00 |
0.8221 times |
Fri 15 March 2024 |
191.75 (-10.81%) |
216.95 |
185.00 - 216.95 |
1.6282 times |
Thu 07 March 2024 |
215.00 (-1.04%) |
217.30 |
207.90 - 219.40 |
0.5996 times |
Monthly price and charts DhunseriTea Strong monthly Stock price targets for DhunseriTea DTIL are 184.03 and 203.23 | Monthly Target 1 | 179.57 | | Monthly Target 2 | 188.48 | | Monthly Target 3 | 198.76666666667 | | Monthly Target 4 | 207.68 | | Monthly Target 5 | 217.97 |
Monthly price and volumes Dhunseri Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
197.40 (-5.3%) |
209.05 |
189.85 - 209.05 |
0.2799 times |
Tue 30 April 2024 |
208.45 (11.98%) |
186.25 |
186.25 - 213.85 |
0.591 times |
Thu 28 March 2024 |
186.15 (-15.12%) |
219.95 |
184.00 - 223.60 |
0.6438 times |
Thu 29 February 2024 |
219.30 (-17.09%) |
265.90 |
210.50 - 269.90 |
1.2461 times |
Wed 31 January 2024 |
264.50 (19.33%) |
223.85 |
219.90 - 275.00 |
3.036 times |
Fri 29 December 2023 |
221.65 (0.27%) |
219.25 |
217.95 - 240.00 |
0.8338 times |
Thu 30 November 2023 |
221.05 (3.39%) |
215.85 |
211.05 - 245.00 |
1.017 times |
Tue 31 October 2023 |
213.80 (-5.54%) |
229.50 |
206.55 - 236.90 |
0.5699 times |
Fri 29 September 2023 |
226.35 (6.69%) |
213.10 |
209.50 - 242.00 |
1.309 times |
Thu 31 August 2023 |
212.15 (0.14%) |
214.95 |
202.55 - 219.10 |
0.4735 times |
Mon 31 July 2023 |
211.85 (-3.92%) |
220.45 |
200.35 - 229.00 |
0.7582 times |
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value | | 5 day DMA | 194.4 | | 12 day DMA | 196.36 | | 20 day DMA | 199.33 | | 35 day DMA | 199.83 | | 50 day DMA | 200.75 | | 100 day DMA | 215.47 | | 150 day DMA | 217.33 | | 200 day DMA | 217.18 | EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.34 | 194.31 | 194.14 | | 12 day EMA | 196.59 | 196.44 | 196.76 | | 20 day EMA | 198.1 | 198.17 | 198.54 | | 35 day EMA | 200.11 | 200.27 | 200.6 | | 50 day EMA | 201.67 | 201.84 | 202.13 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.4 | 194.42 | 194.1 | | 12 day SMA | 196.36 | 197.28 | 198.35 | | 20 day SMA | 199.33 | 199.56 | 199.84 | | 35 day SMA | 199.83 | 199.79 | 199.86 | | 50 day SMA | 200.75 | 201.16 | 201.66 | | 100 day SMA | 215.47 | 215.69 | 216.01 | | 150 day SMA | 217.33 | 217.45 | 217.64 | | 200 day SMA | 217.18 | 217.26 | 217.35 |
|
|
