DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea Strong Daily Stock price targets for DhunseriTea DTIL are 198.96 and 200.67 | Daily Target 1 | 197.59 | | Daily Target 2 | 198.61 | | Daily Target 3 | 199.30333333333 | | Daily Target 4 | 200.32 | | Daily Target 5 | 201.01 |
Daily price and volume Dhunseri Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
199.62 (0.31%) |
199.01 |
198.29 - 200.00 |
0.2182 times |
Thu 03 July 2025 |
199.01 (0.59%) |
198.75 |
197.30 - 200.08 |
0.2751 times |
Wed 02 July 2025 |
197.85 (-1.76%) |
204.18 |
196.50 - 204.18 |
0.5361 times |
Tue 01 July 2025 |
201.39 (-0.97%) |
203.68 |
200.00 - 205.96 |
0.9181 times |
Mon 30 June 2025 |
203.37 (2.03%) |
199.98 |
198.58 - 204.90 |
1.0144 times |
Fri 27 June 2025 |
199.33 (-0.26%) |
198.84 |
196.23 - 202.79 |
1.4121 times |
Thu 26 June 2025 |
199.84 (4.07%) |
192.03 |
192.03 - 208.00 |
2.7264 times |
Wed 25 June 2025 |
192.02 (0.32%) |
191.00 |
191.00 - 195.00 |
0.6599 times |
Tue 24 June 2025 |
191.41 (1.37%) |
195.61 |
190.01 - 195.61 |
0.7977 times |
Mon 23 June 2025 |
188.83 (-1.79%) |
196.09 |
188.08 - 196.09 |
1.4419 times |
Fri 20 June 2025 |
192.27 (1.16%) |
190.06 |
189.75 - 193.37 |
0.2224 times |
Weekly price and charts DhunseriTea Strong weekly Stock price targets for DhunseriTea DTIL are 193.33 and 202.79 | Weekly Target 1 | 191.23 | | Weekly Target 2 | 195.43 | | Weekly Target 3 | 200.69333333333 | | Weekly Target 4 | 204.89 | | Weekly Target 5 | 210.15 |
Weekly price and volumes for Dhunseri Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
199.62 (0.15%) |
199.98 |
196.50 - 205.96 |
0.2143 times |
Fri 27 June 2025 |
199.33 (3.67%) |
196.09 |
188.08 - 208.00 |
0.5093 times |
Fri 20 June 2025 |
192.27 (-2.8%) |
200.99 |
187.98 - 203.98 |
0.4854 times |
Fri 13 June 2025 |
197.81 (-6.94%) |
215.70 |
194.10 - 217.80 |
1.1574 times |
Fri 06 June 2025 |
212.56 (13.5%) |
187.00 |
187.00 - 230.05 |
4.6296 times |
Fri 30 May 2025 |
187.27 (-3.07%) |
192.00 |
184.83 - 194.83 |
0.7744 times |
Fri 23 May 2025 |
193.20 (0.48%) |
193.41 |
187.99 - 222.59 |
1.3181 times |
Fri 16 May 2025 |
192.27 (9.84%) |
178.46 |
177.63 - 193.90 |
0.3423 times |
Fri 09 May 2025 |
175.05 (-0.42%) |
177.82 |
168.80 - 182.99 |
0.2307 times |
Fri 02 May 2025 |
175.79 (-3.73%) |
182.61 |
172.05 - 187.00 |
0.3385 times |
Fri 25 April 2025 |
182.60 (-1.55%) |
186.02 |
179.55 - 195.00 |
0.3728 times |
Monthly price and charts DhunseriTea Strong monthly Stock price targets for DhunseriTea DTIL are 193.33 and 202.79 | Monthly Target 1 | 191.23 | | Monthly Target 2 | 195.43 | | Monthly Target 3 | 200.69333333333 | | Monthly Target 4 | 204.89 | | Monthly Target 5 | 210.15 |
Monthly price and volumes Dhunseri Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
199.62 (-1.84%) |
203.68 |
196.50 - 205.96 |
0.021 times |
Mon 30 June 2025 |
203.37 (8.6%) |
187.00 |
187.00 - 230.05 |
1.0199 times |
Fri 30 May 2025 |
187.27 (8.55%) |
172.49 |
168.80 - 222.59 |
0.4034 times |
Wed 30 April 2025 |
172.52 (1.69%) |
172.94 |
169.00 - 195.18 |
0.1781 times |
Fri 28 March 2025 |
169.65 (-7.88%) |
187.84 |
166.65 - 191.99 |
0.3044 times |
Fri 28 February 2025 |
184.17 (-16.85%) |
219.00 |
182.95 - 228.75 |
0.1809 times |
Fri 31 January 2025 |
221.50 (-16.1%) |
267.90 |
203.25 - 279.00 |
0.6513 times |
Tue 31 December 2024 |
264.00 (0.04%) |
266.45 |
261.55 - 314.00 |
2.0124 times |
Fri 29 November 2024 |
263.90 (-2.17%) |
271.95 |
246.60 - 285.00 |
1.4283 times |
Thu 31 October 2024 |
269.75 (3.57%) |
258.10 |
254.10 - 312.00 |
3.8003 times |
Mon 30 September 2024 |
260.45 (4.66%) |
250.20 |
241.10 - 288.47 |
1.3546 times |
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value | | 5 day DMA | 200.25 | | 12 day DMA | 196.25 | | 20 day DMA | 197.41 | | 35 day DMA | 197.3 | | 50 day DMA | 191.96 | | 100 day DMA | 189.97 | | 150 day DMA | 211.63 | | 200 day DMA | 224.75 | EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.18 | 198.96 | 198.94 | | 12 day EMA | 197.94 | 197.63 | 197.38 | | 20 day EMA | 197 | 196.72 | 196.48 | | 35 day EMA | 194.48 | 194.18 | 193.9 | | 50 day EMA | 192.43 | 192.14 | 191.86 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.25 | 200.19 | 200.36 | | 12 day SMA | 196.25 | 195.91 | 195.49 | | 20 day SMA | 197.41 | 198.05 | 197.69 | | 35 day SMA | 197.3 | 197.09 | 196.81 | | 50 day SMA | 191.96 | 191.79 | 191.55 | | 100 day SMA | 189.97 | 190.19 | 190.4 | | 150 day SMA | 211.63 | 212.02 | 212.43 | | 200 day SMA | 224.75 | 225.02 | 225.32 |
|
|
