Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 131.7 and 136.66
| Daily Target 1 | 130.81 |
| Daily Target 2 | 132.59 |
| Daily Target 3 | 135.77 |
| Daily Target 4 | 137.55 |
| Daily Target 5 | 140.73 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 134.37 (-0.93%) | 136.99 | 133.99 - 138.95 | 0.5303 times | Mon 13 April 2026 | 135.63 (0.12%) | 133.00 | 128.10 - 135.95 | 0.3977 times | Fri 10 April 2026 | 135.47 (3.78%) | 134.00 | 131.31 - 136.00 | 0.3627 times | Thu 09 April 2026 | 130.54 (-1.82%) | 134.99 | 130.00 - 134.99 | 0.8526 times | Wed 08 April 2026 | 132.96 (6.81%) | 127.00 | 126.98 - 135.00 | 1.4208 times | Tue 07 April 2026 | 124.48 (2.6%) | 124.00 | 122.60 - 126.00 | 0.579 times | Mon 06 April 2026 | 121.33 (-0.76%) | 125.00 | 118.26 - 125.00 | 0.5677 times | Thu 02 April 2026 | 122.26 (4.96%) | 116.38 | 115.01 - 124.77 | 0.6487 times | Wed 01 April 2026 | 116.48 (6.37%) | 113.00 | 110.05 - 122.41 | 2.3761 times | Mon 30 March 2026 | 109.50 (-5.15%) | 115.00 | 102.00 - 115.00 | 2.2645 times | Fri 27 March 2026 | 115.44 (-4.96%) | 121.47 | 114.00 - 122.01 | 2.2051 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 131.24 and 142.09
| Weekly Target 1 | 122.96 |
| Weekly Target 2 | 128.66 |
| Weekly Target 3 | 133.80666666667 |
| Weekly Target 4 | 139.51 |
| Weekly Target 5 | 144.66 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 134.37 (-0.81%) | 133.00 | 128.10 - 138.95 | 0.1821 times | Fri 10 April 2026 | 135.47 (10.8%) | 125.00 | 118.26 - 136.00 | 0.7424 times | Thu 02 April 2026 | 122.26 (5.91%) | 115.00 | 102.00 - 124.77 | 1.0381 times | Fri 27 March 2026 | 115.44 (-9.17%) | 126.00 | 112.37 - 142.02 | 1.1365 times | Fri 20 March 2026 | 127.09 (-0.45%) | 130.00 | 126.00 - 131.90 | 1.98 times | Fri 13 March 2026 | 127.66 (-5.65%) | 132.00 | 127.26 - 134.99 | 2.3398 times | Fri 06 March 2026 | 135.31 (-2.65%) | 147.00 | 130.00 - 147.00 | 0.3526 times | Fri 27 February 2026 | 139.00 (-0.06%) | 142.98 | 134.42 - 142.98 | 0.7641 times | Fri 20 February 2026 | 139.08 (-2.04%) | 141.98 | 138.00 - 147.50 | 0.4071 times | Fri 13 February 2026 | 141.98 (-1.18%) | 147.99 | 141.27 - 154.00 | 1.0573 times | Fri 06 February 2026 | 143.67 (-1.04%) | 153.95 | 138.67 - 156.00 | 1.8432 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 122.21 and 151.11
| Monthly Target 1 | 98.89 |
| Monthly Target 2 | 116.63 |
| Monthly Target 3 | 127.79 |
| Monthly Target 4 | 145.53 |
| Monthly Target 5 | 156.69 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 134.37 (22.71%) | 113.00 | 110.05 - 138.95 | 0.1776 times | Mon 30 March 2026 | 109.50 (-21.22%) | 147.00 | 102.00 - 147.00 | 0.7317 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.4764 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.4141 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.2738 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.5955 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 4.959 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.5279 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.7462 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 1.0978 times | Mon 30 June 2025 | 203.37 (8.6%) | 187.00 | 187.00 - 230.05 | 3.3839 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 133.79 |
| 12 day DMA | 124.99 |
| 20 day DMA | 125.62 |
| 35 day DMA | 130.02 |
| 50 day DMA | 134.69 |
| 100 day DMA | 145.87 |
| 150 day DMA | 156.38 |
| 200 day DMA | 166.06 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.61 | 131.73 | 129.78 |
| 12 day EMA | 128.93 | 127.94 | 126.54 |
| 20 day EMA | 128.52 | 127.91 | 127.1 |
| 35 day EMA | 130.95 | 130.75 | 130.46 |
| 50 day EMA | 135.06 | 135.09 | 135.07 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.79 | 131.82 | 128.96 |
| 12 day SMA | 124.99 | 123.99 | 122.87 |
| 20 day SMA | 125.62 | 125.5 | 125.28 |
| 35 day SMA | 130.02 | 130.25 | 130.54 |
| 50 day SMA | 134.69 | 134.83 | 134.94 |
| 100 day SMA | 145.87 | 146.22 | 146.51 |
| 150 day SMA | 156.38 | 156.77 | 157.14 |
| 200 day SMA | 166.06 | 166.33 | 166.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.