Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 163.22 and 169.2
| Daily Target 1 | 161.92 |
| Daily Target 2 | 164.51 |
| Daily Target 3 | 167.90333333333 |
| Daily Target 4 | 170.49 |
| Daily Target 5 | 173.88 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 167.09 (-3.94%) | 170.99 | 165.32 - 171.30 | 0.3768 times | Thu 27 August 2026 | 173.94 (-5.06%) | 188.40 | 170.27 - 193.79 | 3.2532 times | Wed 26 August 2026 | 183.22 (19.99%) | 172.00 | 165.12 - 183.22 | 5.245 times | Tue 25 August 2026 | 152.69 (9.13%) | 140.09 | 140.09 - 156.72 | 0.5299 times | Mon 24 August 2026 | 139.92 (0.89%) | 138.00 | 136.00 - 142.40 | 0.1161 times | Fri 21 August 2026 | 138.69 (2.77%) | 137.00 | 134.23 - 144.01 | 0.2773 times | Thu 20 August 2026 | 134.95 (0.05%) | 134.88 | 134.88 - 137.99 | 0.0319 times | Wed 19 August 2026 | 134.88 (0.64%) | 135.99 | 134.51 - 139.90 | 0.1117 times | Tue 18 August 2026 | 134.02 (0.67%) | 134.00 | 132.55 - 136.80 | 0.0297 times | Mon 17 August 2026 | 133.13 (-1.76%) | 137.89 | 132.41 - 137.89 | 0.0284 times | Fri 14 August 2026 | 135.52 (1.16%) | 138.40 | 134.32 - 138.40 | 0.0388 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 151.55 and 209.34
| Weekly Target 1 | 107.84 |
| Weekly Target 2 | 137.46 |
| Weekly Target 3 | 165.62666666667 |
| Weekly Target 4 | 195.25 |
| Weekly Target 5 | 223.42 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 167.09 (20.48%) | 138.00 | 136.00 - 193.79 | 7.0931 times | Fri 21 August 2026 | 138.69 (2.34%) | 137.89 | 132.41 - 144.01 | 0.3568 times | Fri 14 August 2026 | 135.52 (1.96%) | 136.79 | 131.20 - 143.50 | 0.4615 times | Fri 07 August 2026 | 132.91 (1.56%) | 130.87 | 128.20 - 136.00 | 0.149 times | Fri 31 July 2026 | 130.87 (-1.13%) | 131.05 | 126.00 - 135.79 | 0.2484 times | Fri 24 July 2026 | 132.36 (-1.61%) | 137.15 | 130.24 - 138.98 | 0.114 times | Fri 17 July 2026 | 134.53 (-2.03%) | 138.00 | 133.70 - 142.65 | 0.3093 times | Fri 10 July 2026 | 137.32 (-3.57%) | 144.50 | 135.16 - 158.50 | 0.8441 times | Fri 03 July 2026 | 142.40 (2.44%) | 142.62 | 136.00 - 155.89 | 0.3018 times | Thu 25 June 2026 | 139.01 (-0.27%) | 141.89 | 135.12 - 144.13 | 0.1221 times | Fri 19 June 2026 | 139.39 (4.62%) | 134.80 | 133.31 - 147.00 | 0.1002 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 147.65 and 213.24
| Monthly Target 1 | 97.44 |
| Monthly Target 2 | 132.26 |
| Monthly Target 3 | 163.02666666667 |
| Monthly Target 4 | 197.85 |
| Monthly Target 5 | 228.62 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 167.09 (27.68%) | 130.87 | 128.20 - 193.79 | 5.1153 times | Fri 31 July 2026 | 130.87 (-5.43%) | 136.51 | 126.00 - 158.50 | 1.1147 times | Tue 30 June 2026 | 138.39 (3.83%) | 141.00 | 127.21 - 147.00 | 0.3501 times | Fri 29 May 2026 | 133.28 (-3.66%) | 138.10 | 130.00 - 164.30 | 0.6236 times | Thu 30 April 2026 | 138.34 (26.34%) | 113.00 | 110.05 - 149.50 | 0.3584 times | Mon 30 March 2026 | 109.50 (-21.22%) | 147.00 | 102.00 - 147.00 | 0.716 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.4662 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.4052 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.2679 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.5826 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 4.8524 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 163.37 |
| 12 day DMA | 146.83 |
| 20 day DMA | 141.95 |
| 35 day DMA | 138.44 |
| 50 day DMA | 138.77 |
| 100 day DMA | 138.24 |
| 150 day DMA | 137.39 |
| 200 day DMA | 142.97 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.71 | 162.02 | 156.06 |
| 12 day EMA | 152.45 | 149.79 | 145.4 |
| 20 day EMA | 146.69 | 144.54 | 141.45 |
| 35 day EMA | 142.79 | 141.36 | 139.44 |
| 50 day EMA | 141.06 | 140 | 138.62 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.37 | 157.69 | 149.89 |
| 12 day SMA | 146.83 | 144.62 | 141.66 |
| 20 day SMA | 141.95 | 140.13 | 137.79 |
| 35 day SMA | 138.44 | 137.59 | 136.51 |
| 50 day SMA | 138.77 | 138.22 | 137.44 |
| 100 day SMA | 138.24 | 137.79 | 137.27 |
| 150 day SMA | 137.39 | 137.26 | 137.12 |
| 200 day SMA | 142.97 | 142.94 | 142.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.