DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea Strong Daily Stock price targets for DhunseriTea DTIL are 213.31 and 220.59 | Daily Target 1 | 211.98 | | Daily Target 2 | 214.64 | | Daily Target 3 | 219.26333333333 | | Daily Target 4 | 221.92 | | Daily Target 5 | 226.54 |
Daily price and volume Dhunseri Tea
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
217.29 (-1.9%) |
219.00 |
216.61 - 223.89 |
0.1591 times |
Fri 31 January 2025 |
221.50 (3.7%) |
213.60 |
209.55 - 224.00 |
0.4958 times |
Thu 30 January 2025 |
213.60 (-2.11%) |
220.65 |
212.10 - 223.00 |
0.5516 times |
Wed 29 January 2025 |
218.20 (4.23%) |
213.05 |
212.00 - 221.70 |
0.5823 times |
Tue 28 January 2025 |
209.35 (-1.11%) |
214.90 |
203.25 - 226.85 |
0.8277 times |
Mon 27 January 2025 |
211.70 (-6.58%) |
220.00 |
210.00 - 226.55 |
0.8914 times |
Fri 24 January 2025 |
226.60 (-5.58%) |
242.00 |
218.00 - 256.00 |
1.0838 times |
Thu 23 January 2025 |
240.00 (-0.08%) |
237.05 |
237.05 - 242.95 |
0.2286 times |
Wed 22 January 2025 |
240.20 (-0.02%) |
239.60 |
236.15 - 246.65 |
0.5642 times |
Tue 21 January 2025 |
240.25 (-0.85%) |
243.95 |
238.25 - 278.00 |
4.6155 times |
Mon 20 January 2025 |
242.30 (0.54%) |
242.75 |
237.25 - 247.70 |
0.7704 times |
Weekly price and charts DhunseriTea Strong weekly Stock price targets for DhunseriTea DTIL are 213.31 and 220.59 | Weekly Target 1 | 211.98 | | Weekly Target 2 | 214.64 | | Weekly Target 3 | 219.26333333333 | | Weekly Target 4 | 221.92 | | Weekly Target 5 | 226.54 |
Weekly price and volumes for Dhunseri Tea
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
217.29 (-1.9%) |
219.00 |
216.61 - 223.89 |
0.0145 times |
Fri 31 January 2025 |
221.50 (-2.25%) |
220.00 |
203.25 - 226.85 |
0.3059 times |
Fri 24 January 2025 |
226.60 (-5.98%) |
242.75 |
218.00 - 278.00 |
0.6634 times |
Fri 17 January 2025 |
241.00 (-2.47%) |
246.95 |
232.00 - 256.60 |
0.5058 times |
Fri 10 January 2025 |
247.10 (-7.7%) |
274.95 |
246.50 - 274.95 |
0.3914 times |
Fri 03 January 2025 |
267.70 (1.77%) |
267.00 |
261.75 - 279.00 |
0.8757 times |
Fri 27 December 2024 |
263.05 (-1.98%) |
269.15 |
262.10 - 277.75 |
0.449 times |
Fri 20 December 2024 |
268.35 (-10.52%) |
302.00 |
266.40 - 314.00 |
2.2734 times |
Fri 13 December 2024 |
299.90 (12.55%) |
263.25 |
261.80 - 313.00 |
3.6275 times |
Fri 06 December 2024 |
266.45 (0.97%) |
266.45 |
261.55 - 276.95 |
0.8933 times |
Fri 29 November 2024 |
263.90 (2.82%) |
258.00 |
255.10 - 281.00 |
1.0957 times |
Monthly price and charts DhunseriTea Strong monthly Stock price targets for DhunseriTea DTIL are 213.31 and 220.59 | Monthly Target 1 | 211.98 | | Monthly Target 2 | 214.64 | | Monthly Target 3 | 219.26333333333 | | Monthly Target 4 | 221.92 | | Monthly Target 5 | 226.54 |
Monthly price and volumes Dhunseri Tea
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
217.29 (-1.9%) |
219.00 |
216.61 - 223.89 |
0.0028 times |
Fri 31 January 2025 |
221.50 (-16.1%) |
267.90 |
203.25 - 279.00 |
0.4643 times |
Tue 31 December 2024 |
264.00 (0.04%) |
266.45 |
261.55 - 314.00 |
1.4347 times |
Fri 29 November 2024 |
263.90 (-2.17%) |
271.95 |
246.60 - 285.00 |
1.0183 times |
Thu 31 October 2024 |
269.75 (3.57%) |
258.10 |
254.10 - 312.00 |
2.7094 times |
Mon 30 September 2024 |
260.45 (4.66%) |
250.20 |
241.10 - 288.47 |
0.9657 times |
Fri 30 August 2024 |
248.85 (7.02%) |
232.50 |
207.01 - 290.90 |
1.7637 times |
Wed 31 July 2024 |
232.53 (7.7%) |
213.90 |
206.00 - 248.70 |
1.1087 times |
Fri 28 June 2024 |
215.90 (11.81%) |
197.00 |
174.90 - 224.80 |
0.3577 times |
Fri 31 May 2024 |
193.10 (-7.36%) |
209.05 |
188.65 - 209.05 |
0.1745 times |
Tue 30 April 2024 |
208.45 (11.98%) |
186.25 |
186.25 - 213.85 |
0.2055 times |
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value | | 5 day DMA | 215.99 | | 12 day DMA | 226.83 | | 20 day DMA | 235.71 | | 35 day DMA | 250.76 | | 50 day DMA | 256.48 | | 100 day DMA | 260.24 | | 150 day DMA | 252.15 | | 200 day DMA | 239.1 | EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.66 | 219.34 | 218.26 | | 12 day EMA | 225.8 | 227.35 | 228.41 | | 20 day EMA | 233.49 | 235.19 | 236.63 | | 35 day EMA | 243.01 | 244.52 | 245.88 | | 50 day EMA | 252.54 | 253.98 | 255.3 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.99 | 214.87 | 215.89 | | 12 day SMA | 226.83 | 228.83 | 230.39 | | 20 day SMA | 235.71 | 237.93 | 240.24 | | 35 day SMA | 250.76 | 253.12 | 254.62 | | 50 day SMA | 256.48 | 257.27 | 257.98 | | 100 day SMA | 260.24 | 260.6 | 260.89 | | 150 day SMA | 252.15 | 252.14 | 252.04 | | 200 day SMA | 239.1 | 239.02 | 238.9 |
|
|
