Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 128.39 and 137.52
| Daily Target 1 | 126.75 |
| Daily Target 2 | 130.02 |
| Daily Target 3 | 135.88333333333 |
| Daily Target 4 | 139.15 |
| Daily Target 5 | 145.01 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 133.28 (-2.71%) | 139.00 | 132.62 - 141.75 | 1.5878 times | Wed 27 May 2026 | 136.99 (0.74%) | 135.98 | 135.57 - 139.50 | 0.4777 times | Tue 26 May 2026 | 135.98 (-3.41%) | 140.78 | 132.10 - 140.78 | 1.7654 times | Mon 25 May 2026 | 140.78 (2.18%) | 132.32 | 132.32 - 142.70 | 0.5835 times | Fri 22 May 2026 | 137.78 (3.45%) | 136.00 | 135.01 - 138.90 | 0.8259 times | Thu 21 May 2026 | 133.18 (-2.23%) | 133.00 | 132.50 - 142.85 | 0.9345 times | Wed 20 May 2026 | 136.22 (3.1%) | 134.99 | 132.02 - 137.97 | 0.3544 times | Tue 19 May 2026 | 132.12 (-0.44%) | 134.00 | 130.00 - 136.95 | 1.8093 times | Mon 18 May 2026 | 132.71 (-3.19%) | 138.00 | 131.10 - 138.00 | 1.1586 times | Fri 15 May 2026 | 137.09 (-0.77%) | 136.00 | 136.00 - 143.57 | 0.503 times | Thu 14 May 2026 | 138.15 (-0.14%) | 143.74 | 136.26 - 143.74 | 0.8425 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 132.69 and 143.29
| Weekly Target 1 | 125.43 |
| Weekly Target 2 | 129.35 |
| Weekly Target 3 | 136.02666666667 |
| Weekly Target 4 | 139.95 |
| Weekly Target 5 | 146.63 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 133.28 (-3.27%) | 132.32 | 132.10 - 142.70 | 0.7415 times | Fri 22 May 2026 | 137.78 (0.5%) | 138.00 | 130.00 - 142.85 | 0.8537 times | Fri 15 May 2026 | 137.09 (-9.73%) | 154.70 | 135.15 - 154.70 | 0.7474 times | Fri 08 May 2026 | 151.86 (9.77%) | 138.10 | 138.10 - 164.30 | 3.0196 times | Thu 30 April 2026 | 138.34 (-1.91%) | 144.00 | 134.20 - 146.00 | 0.4047 times | Fri 24 April 2026 | 141.04 (-1.09%) | 140.70 | 139.50 - 149.50 | 0.785 times | Fri 17 April 2026 | 142.60 (5.26%) | 133.00 | 128.10 - 144.88 | 0.5764 times | Fri 10 April 2026 | 135.47 (10.8%) | 125.00 | 118.26 - 136.00 | 0.7309 times | Thu 02 April 2026 | 122.26 (5.91%) | 115.00 | 102.00 - 124.77 | 1.022 times | Fri 27 March 2026 | 115.44 (-9.17%) | 126.00 | 112.37 - 142.02 | 1.1188 times | Fri 20 March 2026 | 127.09 (-0.45%) | 130.00 | 126.00 - 131.90 | 1.9493 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 114.49 and 148.79
| Monthly Target 1 | 108.23 |
| Monthly Target 2 | 120.75 |
| Monthly Target 3 | 142.52666666667 |
| Monthly Target 4 | 155.05 |
| Monthly Target 5 | 176.83 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 133.28 (-3.66%) | 138.10 | 130.00 - 164.30 | 0.6551 times | Thu 30 April 2026 | 138.34 (26.34%) | 113.00 | 110.05 - 149.50 | 0.3765 times | Mon 30 March 2026 | 109.50 (-21.22%) | 147.00 | 102.00 - 147.00 | 0.7521 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.4897 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.4257 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.2815 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.6121 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 5.0976 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.5427 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.767 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 1.1284 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 136.96 |
| 12 day DMA | 136.05 |
| 20 day DMA | 140.49 |
| 35 day DMA | 139.93 |
| 50 day DMA | 134.82 |
| 100 day DMA | 139.89 |
| 150 day DMA | 147.12 |
| 200 day DMA | 157.86 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.77 | 137.02 | 137.03 |
| 12 day EMA | 137.15 | 137.85 | 138.01 |
| 20 day EMA | 137.95 | 138.44 | 138.59 |
| 35 day EMA | 136.52 | 136.71 | 136.69 |
| 50 day EMA | 134.77 | 134.83 | 134.74 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.96 | 136.94 | 136.79 |
| 12 day SMA | 136.05 | 136.65 | 137.32 |
| 20 day SMA | 140.49 | 140.77 | 140.9 |
| 35 day SMA | 139.93 | 139.68 | 139.23 |
| 50 day SMA | 134.82 | 134.79 | 134.68 |
| 100 day SMA | 139.89 | 140.15 | 140.37 |
| 150 day SMA | 147.12 | 147.45 | 147.75 |
| 200 day SMA | 157.86 | 158.14 | 158.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.