Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 136.65 and 141.13
| Daily Target 1 | 135.77 |
| Daily Target 2 | 137.52 |
| Daily Target 3 | 140.25 |
| Daily Target 4 | 142 |
| Daily Target 5 | 144.73 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 139.27 (0.14%) | 142.98 | 138.50 - 142.98 | 0.6749 times | Fri 20 February 2026 | 139.08 (-0.56%) | 142.99 | 139.05 - 142.99 | 0.3393 times | Thu 19 February 2026 | 139.86 (-1.78%) | 144.00 | 138.00 - 144.00 | 0.6317 times | Wed 18 February 2026 | 142.40 (-2.26%) | 143.02 | 142.00 - 145.80 | 0.4607 times | Tue 17 February 2026 | 145.70 (0.48%) | 142.80 | 142.80 - 146.50 | 0.4923 times | Mon 16 February 2026 | 145.01 (2.13%) | 141.98 | 141.98 - 147.50 | 0.9578 times | Fri 13 February 2026 | 141.98 (-1.85%) | 145.37 | 141.27 - 145.37 | 0.9564 times | Thu 12 February 2026 | 144.65 (-0.43%) | 149.00 | 144.00 - 151.00 | 2.0294 times | Wed 11 February 2026 | 145.27 (-1.87%) | 147.00 | 144.00 - 148.04 | 1.3998 times | Tue 10 February 2026 | 148.04 (0.64%) | 149.39 | 145.10 - 154.00 | 2.0577 times | Mon 09 February 2026 | 147.10 (2.39%) | 147.99 | 144.51 - 149.00 | 1.0421 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 136.65 and 141.13
| Weekly Target 1 | 135.77 |
| Weekly Target 2 | 137.52 |
| Weekly Target 3 | 140.25 |
| Weekly Target 4 | 142 |
| Weekly Target 5 | 144.73 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 139.27 (0.14%) | 142.98 | 138.50 - 142.98 | 0.1233 times | Fri 20 February 2026 | 139.08 (-2.04%) | 141.98 | 138.00 - 147.50 | 0.5266 times | Fri 13 February 2026 | 141.98 (-1.18%) | 147.99 | 141.27 - 154.00 | 1.3678 times | Fri 06 February 2026 | 143.67 (-1.04%) | 153.95 | 138.67 - 156.00 | 2.3844 times | Fri 30 January 2026 | 145.18 (3.57%) | 144.43 | 135.20 - 146.28 | 1.063 times | Fri 23 January 2026 | 140.18 (-7.42%) | 151.50 | 138.50 - 154.00 | 0.7468 times | Fri 16 January 2026 | 151.41 (-4.77%) | 158.25 | 147.50 - 161.49 | 1.5232 times | Fri 09 January 2026 | 159.00 (0.04%) | 160.90 | 158.11 - 162.99 | 0.8045 times | Fri 02 January 2026 | 158.94 (-1.12%) | 164.00 | 158.22 - 164.00 | 1.0648 times | Fri 26 December 2025 | 160.74 (0.17%) | 160.50 | 159.11 - 163.98 | 0.3956 times | Fri 19 December 2025 | 160.47 (-0.9%) | 160.00 | 159.60 - 164.00 | 0.682 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 129.64 and 147.64
| Monthly Target 1 | 126.42 |
| Monthly Target 2 | 132.85 |
| Monthly Target 3 | 144.42333333333 |
| Monthly Target 4 | 150.85 |
| Monthly Target 5 | 162.42 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 139.27 (-4.07%) | 153.95 | 138.00 - 156.00 | 0.2899 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.3015 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.1994 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.4335 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 3.6106 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.3844 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.5433 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 0.7993 times | Mon 30 June 2025 | 203.37 (8.6%) | 187.00 | 187.00 - 230.05 | 2.4638 times | Fri 30 May 2025 | 187.27 (8.55%) | 172.49 | 168.80 - 222.59 | 0.9744 times | Wed 30 April 2025 | 172.52 (1.69%) | 172.94 | 169.00 - 195.18 | 0.4303 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 141.26 |
| 12 day DMA | 143.5 |
| 20 day DMA | 144.22 |
| 35 day DMA | 147.15 |
| 50 day DMA | 151.1 |
| 100 day DMA | 159.09 |
| 150 day DMA | 170.06 |
| 200 day DMA | 176.57 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.75 | 141.49 | 142.69 |
| 12 day EMA | 142.69 | 143.31 | 144.08 |
| 20 day EMA | 144.26 | 144.78 | 145.38 |
| 35 day EMA | 147.8 | 148.3 | 148.84 |
| 50 day EMA | 150.98 | 151.46 | 151.97 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.26 | 142.41 | 142.99 |
| 12 day SMA | 143.5 | 143.94 | 144.3 |
| 20 day SMA | 144.22 | 144.09 | 144.14 |
| 35 day SMA | 147.15 | 147.71 | 148.27 |
| 50 day SMA | 151.1 | 151.55 | 152 |
| 100 day SMA | 159.09 | 159.54 | 159.99 |
| 150 day SMA | 170.06 | 170.43 | 170.81 |
| 200 day SMA | 176.57 | 176.74 | 176.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.