Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 146 and 151.73
| Daily Target 1 | 145 |
| Daily Target 2 | 147 |
| Daily Target 3 | 150.72666666667 |
| Daily Target 4 | 152.73 |
| Daily Target 5 | 156.46 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 149.01 (-0.63%) | 149.02 | 148.72 - 154.45 | 0.0154 times | Wed 02 September 2026 | 149.95 (-2.31%) | 153.50 | 148.50 - 153.50 | 0.1335 times | Tue 01 September 2026 | 153.50 (-5.07%) | 161.69 | 153.00 - 161.90 | 0.2802 times | Mon 31 August 2026 | 161.69 (-3.23%) | 167.09 | 160.50 - 169.00 | 0.1914 times | Fri 28 August 2026 | 167.09 (-3.94%) | 170.99 | 165.32 - 171.30 | 0.3607 times | Thu 27 August 2026 | 173.94 (-5.06%) | 188.40 | 170.27 - 193.79 | 3.1141 times | Wed 26 August 2026 | 183.22 (19.99%) | 172.00 | 165.12 - 183.22 | 5.0207 times | Tue 25 August 2026 | 152.69 (9.13%) | 140.09 | 140.09 - 156.72 | 0.5072 times | Mon 24 August 2026 | 139.92 (0.89%) | 138.00 | 136.00 - 142.40 | 0.1112 times | Fri 21 August 2026 | 138.69 (2.77%) | 137.00 | 134.23 - 144.01 | 0.2655 times | Thu 20 August 2026 | 134.95 (0.05%) | 134.88 | 134.88 - 137.99 | 0.0305 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 138.51 and 159.01
| Weekly Target 1 | 135 |
| Weekly Target 2 | 142.01 |
| Weekly Target 3 | 155.50333333333 |
| Weekly Target 4 | 162.51 |
| Weekly Target 5 | 176 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 149.01 (-10.82%) | 167.09 | 148.50 - 169.00 | 0.4662 times | Fri 28 August 2026 | 167.09 (20.48%) | 138.00 | 136.00 - 193.79 | 6.846 times | Fri 21 August 2026 | 138.69 (2.34%) | 137.89 | 132.41 - 144.01 | 0.3444 times | Fri 14 August 2026 | 135.52 (1.96%) | 136.79 | 131.20 - 143.50 | 0.4454 times | Fri 07 August 2026 | 132.91 (1.56%) | 130.87 | 128.20 - 136.00 | 0.1438 times | Fri 31 July 2026 | 130.87 (-1.13%) | 131.05 | 126.00 - 135.79 | 0.2397 times | Fri 24 July 2026 | 132.36 (-1.61%) | 137.15 | 130.24 - 138.98 | 0.1101 times | Fri 17 July 2026 | 134.53 (-2.03%) | 138.00 | 133.70 - 142.65 | 0.2985 times | Fri 10 July 2026 | 137.32 (-3.57%) | 144.50 | 135.16 - 158.50 | 0.8147 times | Fri 03 July 2026 | 142.40 (2.44%) | 142.62 | 136.00 - 155.89 | 0.2913 times | Thu 25 June 2026 | 139.01 (-0.27%) | 141.89 | 135.12 - 144.13 | 0.1178 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 146 and 151.73
| Monthly Target 1 | 145 |
| Monthly Target 2 | 147 |
| Monthly Target 3 | 150.72666666667 |
| Monthly Target 4 | 152.73 |
| Monthly Target 5 | 156.46 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 149.01 (-0.63%) | 149.02 | 148.72 - 154.45 | 0.008 times | Wed 02 September 2026 | 149.95 (-7.26%) | 161.69 | 148.50 - 161.90 | 0.2161 times | Mon 31 August 2026 | 161.69 (23.55%) | 130.87 | 128.20 - 193.79 | 5.5096 times | Fri 31 July 2026 | 130.87 (-5.43%) | 136.51 | 126.00 - 158.50 | 1.1788 times | Tue 30 June 2026 | 138.39 (3.83%) | 141.00 | 127.21 - 147.00 | 0.3703 times | Fri 29 May 2026 | 133.28 (-3.66%) | 138.10 | 130.00 - 164.30 | 0.6595 times | Thu 30 April 2026 | 138.34 (26.34%) | 113.00 | 110.05 - 149.50 | 0.379 times | Mon 30 March 2026 | 109.50 (-21.22%) | 147.00 | 102.00 - 147.00 | 0.7572 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.493 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.4285 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.2834 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 156.25 |
| 12 day DMA | 153.29 |
| 20 day DMA | 146.2 |
| 35 day DMA | 140.3 |
| 50 day DMA | 139.97 |
| 100 day DMA | 139.15 |
| 150 day DMA | 137.75 |
| 200 day DMA | 142.83 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.04 | 156.56 | 159.86 |
| 12 day EMA | 152.57 | 153.22 | 153.81 |
| 20 day EMA | 148.8 | 148.78 | 148.66 |
| 35 day EMA | 145.12 | 144.89 | 144.59 |
| 50 day EMA | 141.42 | 141.11 | 140.75 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.25 | 161.23 | 167.89 |
| 12 day SMA | 153.29 | 152.05 | 150.64 |
| 20 day SMA | 146.2 | 145.4 | 144.58 |
| 35 day SMA | 140.3 | 139.93 | 139.56 |
| 50 day SMA | 139.97 | 139.76 | 139.5 |
| 100 day SMA | 139.15 | 139.02 | 138.82 |
| 150 day SMA | 137.75 | 137.66 | 137.6 |
| 200 day SMA | 142.83 | 142.89 | 142.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.