Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 133.64 and 139.17
| Daily Target 1 | 132.57 |
| Daily Target 2 | 134.7 |
| Daily Target 3 | 138.09666666667 |
| Daily Target 4 | 140.23 |
| Daily Target 5 | 143.63 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 136.84 (-1.67%) | 139.99 | 135.96 - 141.49 | 1.4217 times | Tue 14 July 2026 | 139.17 (1.61%) | 139.90 | 137.01 - 141.35 | 0.0936 times | Mon 13 July 2026 | 136.96 (-0.26%) | 138.00 | 134.12 - 142.65 | 0.4798 times | Fri 10 July 2026 | 137.32 (0.89%) | 136.90 | 135.16 - 138.00 | 0.5983 times | Thu 09 July 2026 | 136.11 (-0.95%) | 138.16 | 135.16 - 140.90 | 0.7744 times | Wed 08 July 2026 | 137.41 (-2.53%) | 140.97 | 136.30 - 158.50 | 5.8181 times | Tue 07 July 2026 | 140.97 (-1.76%) | 142.00 | 138.20 - 144.90 | 0.1074 times | Mon 06 July 2026 | 143.50 (0.77%) | 144.50 | 140.10 - 145.70 | 0.259 times | Fri 03 July 2026 | 142.40 (-0.2%) | 140.27 | 140.27 - 144.90 | 0.1492 times | Thu 02 July 2026 | 142.69 (-0.98%) | 144.89 | 140.10 - 147.40 | 0.2986 times | Wed 01 July 2026 | 144.10 (4.13%) | 136.51 | 136.51 - 155.89 | 1.7066 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 131.22 and 139.75
| Weekly Target 1 | 129.34 |
| Weekly Target 2 | 133.09 |
| Weekly Target 3 | 137.87 |
| Weekly Target 4 | 141.62 |
| Weekly Target 5 | 146.4 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 136.84 (-0.35%) | 138.00 | 134.12 - 142.65 | 0.9737 times | Fri 10 July 2026 | 137.32 (-3.57%) | 144.50 | 135.16 - 158.50 | 3.6883 times | Fri 03 July 2026 | 142.40 (2.44%) | 142.62 | 136.00 - 155.89 | 1.3186 times | Thu 25 June 2026 | 139.01 (-0.27%) | 141.89 | 135.12 - 144.13 | 0.5334 times | Fri 19 June 2026 | 139.39 (4.62%) | 134.80 | 133.31 - 147.00 | 0.4378 times | Fri 12 June 2026 | 133.24 (0.99%) | 128.80 | 127.21 - 134.84 | 0.337 times | Fri 05 June 2026 | 131.93 (-1.01%) | 141.00 | 128.23 - 141.00 | 0.8354 times | Fri 29 May 2026 | 133.28 (-3.27%) | 132.32 | 132.10 - 142.70 | 0.5937 times | Fri 22 May 2026 | 137.78 (0.5%) | 138.00 | 130.00 - 142.85 | 0.6836 times | Fri 15 May 2026 | 137.09 (-9.73%) | 154.70 | 135.15 - 154.70 | 0.5985 times | Fri 08 May 2026 | 151.86 (9.77%) | 138.10 | 138.10 - 164.30 | 2.4178 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 135.48 and 159.86
| Monthly Target 1 | 118.77 |
| Monthly Target 2 | 127.81 |
| Monthly Target 3 | 143.15333333333 |
| Monthly Target 4 | 152.19 |
| Monthly Target 5 | 167.53 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 136.84 (-1.12%) | 136.51 | 134.12 - 158.50 | 0.8779 times | Tue 30 June 2026 | 138.39 (3.83%) | 141.00 | 127.21 - 147.00 | 0.3704 times | Fri 29 May 2026 | 133.28 (-3.66%) | 138.10 | 130.00 - 164.30 | 0.6597 times | Thu 30 April 2026 | 138.34 (26.34%) | 113.00 | 110.05 - 149.50 | 0.3791 times | Mon 30 March 2026 | 109.50 (-21.22%) | 147.00 | 102.00 - 147.00 | 0.7574 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.4932 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.4287 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.2835 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.6164 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 5.1336 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.5465 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 137.28 |
| 12 day DMA | 139.66 |
| 20 day DMA | 139.04 |
| 35 day DMA | 136.46 |
| 50 day DMA | 137.9 |
| 100 day DMA | 135.82 |
| 150 day DMA | 141.71 |
| 200 day DMA | 148.8 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.83 | 138.32 | 137.9 |
| 12 day EMA | 138.42 | 138.71 | 138.63 |
| 20 day EMA | 138.31 | 138.47 | 138.4 |
| 35 day EMA | 138.56 | 138.66 | 138.63 |
| 50 day EMA | 138.07 | 138.12 | 138.08 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.28 | 137.39 | 137.75 |
| 12 day SMA | 139.66 | 139.66 | 139.65 |
| 20 day SMA | 139.04 | 138.96 | 138.76 |
| 35 day SMA | 136.46 | 136.58 | 136.54 |
| 50 day SMA | 137.9 | 138.09 | 138.07 |
| 100 day SMA | 135.82 | 135.87 | 135.93 |
| 150 day SMA | 141.71 | 141.88 | 142.02 |
| 200 day SMA | 148.8 | 149.07 | 149.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.