DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea Strong Daily Stock price targets for DhunseriTea DTIL are 186.71 and 192.26 | Daily Target 1 | 185.62 | | Daily Target 2 | 187.8 | | Daily Target 3 | 191.17333333333 | | Daily Target 4 | 193.35 | | Daily Target 5 | 196.72 |
Daily price and volume Dhunseri Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
189.97 (-1.03%) |
193.99 |
189.00 - 194.55 |
1.0064 times |
Thu 28 August 2025 |
191.95 (-1.22%) |
194.05 |
191.60 - 195.19 |
0.7663 times |
Tue 26 August 2025 |
194.33 (-0.23%) |
196.22 |
194.00 - 197.59 |
0.4237 times |
Mon 25 August 2025 |
194.77 (-2.43%) |
199.63 |
194.05 - 200.00 |
1.5314 times |
Fri 22 August 2025 |
199.63 (1.15%) |
201.00 |
198.06 - 202.00 |
1.3207 times |
Thu 21 August 2025 |
197.36 (0.47%) |
200.35 |
195.55 - 200.39 |
1.358 times |
Wed 20 August 2025 |
196.44 (-1.2%) |
197.09 |
195.00 - 199.94 |
0.9323 times |
Tue 19 August 2025 |
198.82 (1.29%) |
196.32 |
196.31 - 199.00 |
0.8209 times |
Mon 18 August 2025 |
196.29 (-0.31%) |
200.00 |
195.85 - 201.99 |
0.8906 times |
Thu 14 August 2025 |
196.90 (-0.76%) |
199.26 |
194.84 - 200.78 |
0.9498 times |
Wed 13 August 2025 |
198.41 (-1.98%) |
202.42 |
197.25 - 205.00 |
1.8537 times |
Weekly price and charts DhunseriTea Strong weekly Stock price targets for DhunseriTea DTIL are 183.99 and 194.99 | Weekly Target 1 | 181.99 | | Weekly Target 2 | 185.98 | | Weekly Target 3 | 192.99 | | Weekly Target 4 | 196.98 | | Weekly Target 5 | 203.99 |
Weekly price and volumes for Dhunseri Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
189.97 (-4.84%) |
199.63 |
189.00 - 200.00 |
0.382 times |
Fri 22 August 2025 |
199.63 (1.39%) |
200.00 |
195.00 - 202.00 |
0.5455 times |
Thu 14 August 2025 |
196.90 (5.63%) |
186.33 |
184.01 - 211.45 |
2.0211 times |
Fri 08 August 2025 |
186.40 (-1.62%) |
191.36 |
184.99 - 194.89 |
0.4405 times |
Fri 01 August 2025 |
189.46 (-0.89%) |
190.22 |
188.00 - 195.63 |
0.3704 times |
Fri 25 July 2025 |
191.17 (-0.66%) |
192.44 |
190.00 - 199.00 |
0.5267 times |
Fri 18 July 2025 |
192.44 (-4.36%) |
203.95 |
191.00 - 204.19 |
1.1203 times |
Fri 11 July 2025 |
201.22 (0.8%) |
201.70 |
191.61 - 213.79 |
2.9177 times |
Fri 04 July 2025 |
199.62 (0.15%) |
199.98 |
196.50 - 205.96 |
0.4964 times |
Fri 27 June 2025 |
199.33 (3.67%) |
196.09 |
188.08 - 208.00 |
1.1795 times |
Fri 20 June 2025 |
192.27 (-2.8%) |
200.99 |
187.98 - 203.98 |
1.1241 times |
Monthly price and charts DhunseriTea Strong monthly Stock price targets for DhunseriTea DTIL are 173.27 and 200.71 | Monthly Target 1 | 167.7 | | Monthly Target 2 | 178.84 | | Monthly Target 3 | 195.14333333333 | | Monthly Target 4 | 206.28 | | Monthly Target 5 | 222.58 |
Monthly price and volumes Dhunseri Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
189.97 (-1.32%) |
194.09 |
184.01 - 211.45 |
0.3339 times |
Thu 31 July 2025 |
192.51 (-5.34%) |
203.68 |
188.00 - 213.79 |
0.4913 times |
Mon 30 June 2025 |
203.37 (8.6%) |
187.00 |
187.00 - 230.05 |
1.5145 times |
Fri 30 May 2025 |
187.27 (8.55%) |
172.49 |
168.80 - 222.59 |
0.599 times |
Wed 30 April 2025 |
172.52 (1.69%) |
172.94 |
169.00 - 195.18 |
0.2645 times |
Fri 28 March 2025 |
169.65 (-7.88%) |
187.84 |
166.65 - 191.99 |
0.452 times |
Fri 28 February 2025 |
184.17 (-16.85%) |
219.00 |
182.95 - 228.75 |
0.2686 times |
Fri 31 January 2025 |
221.50 (-16.1%) |
267.90 |
203.25 - 279.00 |
0.9671 times |
Tue 31 December 2024 |
264.00 (0.04%) |
266.45 |
261.55 - 314.00 |
2.9882 times |
Fri 29 November 2024 |
263.90 (-2.17%) |
271.95 |
246.60 - 285.00 |
2.1209 times |
Thu 31 October 2024 |
269.75 (3.57%) |
258.10 |
254.10 - 312.00 |
5.643 times |
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value | | 5 day DMA | 194.13 | | 12 day DMA | 196.44 | | 20 day DMA | 194.08 | | 35 day DMA | 194.37 | | 50 day DMA | 195.03 | | 100 day DMA | 191.98 | | 150 day DMA | 193.82 | | 200 day DMA | 211.36 | EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.1 | 194.66 | 196.02 | | 12 day EMA | 194.4 | 195.21 | 195.8 | | 20 day EMA | 194.48 | 194.96 | 195.28 | | 35 day EMA | 194.83 | 195.12 | 195.31 | | 50 day EMA | 194.95 | 195.15 | 195.28 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.13 | 195.61 | 196.51 | | 12 day SMA | 196.44 | 196.87 | 196.4 | | 20 day SMA | 194.08 | 194.01 | 193.94 | | 35 day SMA | 194.37 | 194.75 | 194.79 | | 50 day SMA | 195.03 | 195.14 | 195.18 | | 100 day SMA | 191.98 | 191.94 | 191.9 | | 150 day SMA | 193.82 | 194.17 | 194.5 | | 200 day SMA | 211.36 | 211.78 | 212.21 |
|
|
