DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea Strong Daily Stock price targets for DhunseriTea DTIL are 172.45 and 179.78 | Daily Target 1 | 166.7 | | Daily Target 2 | 170.87 | | Daily Target 3 | 174.02666666667 | | Daily Target 4 | 178.2 | | Daily Target 5 | 181.36 |
Daily price and volume Dhunseri Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
175.05 (0.8%) |
170.00 |
169.85 - 177.18 |
0.5358 times |
Thu 08 May 2025 |
173.66 (0.14%) |
176.82 |
170.00 - 177.61 |
0.4088 times |
Wed 07 May 2025 |
173.42 (1.14%) |
171.47 |
168.80 - 174.86 |
0.5119 times |
Tue 06 May 2025 |
171.47 (-3.47%) |
180.73 |
170.31 - 181.20 |
0.8606 times |
Mon 05 May 2025 |
177.64 (1.05%) |
177.82 |
175.51 - 182.99 |
1.467 times |
Fri 02 May 2025 |
175.79 (1.9%) |
172.49 |
172.49 - 177.57 |
0.7502 times |
Wed 30 April 2025 |
172.52 (-1.59%) |
177.71 |
172.05 - 182.00 |
1.4472 times |
Tue 29 April 2025 |
175.30 (-1.58%) |
178.34 |
173.70 - 187.00 |
2.5816 times |
Mon 28 April 2025 |
178.12 (-2.45%) |
182.61 |
176.11 - 184.69 |
0.7749 times |
Fri 25 April 2025 |
182.60 (-4.46%) |
190.42 |
179.55 - 191.07 |
0.6619 times |
Thu 24 April 2025 |
191.12 (2.33%) |
186.34 |
185.01 - 195.00 |
2.2776 times |
Weekly price and charts DhunseriTea Strong weekly Stock price targets for DhunseriTea DTIL are 164.83 and 179.02 | Weekly Target 1 | 161.42 | | Weekly Target 2 | 168.24 | | Weekly Target 3 | 175.61333333333 | | Weekly Target 4 | 182.43 | | Weekly Target 5 | 189.8 |
Weekly price and volumes for Dhunseri Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
175.05 (-0.42%) |
177.82 |
168.80 - 182.99 |
0.6553 times |
Fri 02 May 2025 |
175.79 (-3.73%) |
182.61 |
172.05 - 187.00 |
0.9618 times |
Fri 25 April 2025 |
182.60 (-1.55%) |
186.02 |
179.55 - 195.00 |
1.0591 times |
Thu 17 April 2025 |
185.47 (3.03%) |
181.63 |
180.10 - 187.00 |
0.1871 times |
Fri 11 April 2025 |
180.01 (-1.19%) |
179.45 |
169.00 - 186.92 |
0.346 times |
Fri 04 April 2025 |
182.18 (7.39%) |
172.94 |
170.41 - 195.18 |
0.9772 times |
Fri 28 March 2025 |
169.65 (-7.12%) |
181.00 |
166.65 - 187.55 |
1.6654 times |
Fri 21 March 2025 |
182.65 (5.67%) |
174.80 |
166.74 - 185.57 |
1.7683 times |
Thu 13 March 2025 |
172.85 (-6.09%) |
187.00 |
171.18 - 187.40 |
1.4694 times |
Fri 07 March 2025 |
184.06 (-0.06%) |
187.84 |
176.51 - 191.99 |
0.9104 times |
Fri 28 February 2025 |
184.17 (-6.12%) |
194.71 |
182.95 - 199.50 |
0.5031 times |
Monthly price and charts DhunseriTea Strong monthly Stock price targets for DhunseriTea DTIL are 171.93 and 186.12 | Monthly Target 1 | 161.42 | | Monthly Target 2 | 168.24 | | Monthly Target 3 | 175.61333333333 | | Monthly Target 4 | 182.43 | | Monthly Target 5 | 189.8 |
Monthly price and volumes Dhunseri Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
175.05 (1.47%) |
172.49 |
168.80 - 182.99 |
0.0331 times |
Wed 30 April 2025 |
172.52 (1.69%) |
172.94 |
169.00 - 195.18 |
0.1433 times |
Fri 28 March 2025 |
169.65 (-7.88%) |
187.84 |
166.65 - 191.99 |
0.245 times |
Fri 28 February 2025 |
184.17 (-16.85%) |
219.00 |
182.95 - 228.75 |
0.1456 times |
Fri 31 January 2025 |
221.50 (-16.1%) |
267.90 |
203.25 - 279.00 |
0.5242 times |
Tue 31 December 2024 |
264.00 (0.04%) |
266.45 |
261.55 - 314.00 |
1.6196 times |
Fri 29 November 2024 |
263.90 (-2.17%) |
271.95 |
246.60 - 285.00 |
1.1495 times |
Thu 31 October 2024 |
269.75 (3.57%) |
258.10 |
254.10 - 312.00 |
3.0585 times |
Mon 30 September 2024 |
260.45 (4.66%) |
250.20 |
241.10 - 288.47 |
1.0902 times |
Fri 30 August 2024 |
248.85 (7.02%) |
232.50 |
207.01 - 290.90 |
1.991 times |
Wed 31 July 2024 |
232.53 (7.7%) |
213.90 |
206.00 - 248.70 |
1.2516 times |
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value | | 5 day DMA | 174.25 | | 12 day DMA | 177.79 | | 20 day DMA | 180.07 | | 35 day DMA | 179.5 | | 50 day DMA | 181.31 | | 100 day DMA | 212.21 | | 150 day DMA | 230.19 | | 200 day DMA | 233.92 | EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.61 | 174.39 | 174.75 | | 12 day EMA | 176.73 | 177.04 | 177.66 | | 20 day EMA | 178.39 | 178.74 | 179.27 | | 35 day EMA | 180.75 | 181.09 | 181.53 | | 50 day EMA | 182.23 | 182.52 | 182.88 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.25 | 174.4 | 174.17 | | 12 day SMA | 177.79 | 178.82 | 180.04 | | 20 day SMA | 180.07 | 180.07 | 180.5 | | 35 day SMA | 179.5 | 179.44 | 179.49 | | 50 day SMA | 181.31 | 181.78 | 182.27 | | 100 day SMA | 212.21 | 213.26 | 214.17 | | 150 day SMA | 230.19 | 230.75 | 231.3 | | 200 day SMA | 233.92 | 234.15 | 234.39 |
|
|
