DsKulkarni DSKULKARNI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ds Kulkarni DSKULKARNI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsKulkarni

Strong Daily Stock price targets for DsKulkarni DSKULKARNI_BE are 22.71 and 22.71

Daily Target 122.71
Daily Target 222.71
Daily Target 322.71
Daily Target 422.71
Daily Target 522.71

Daily price and volume Ds Kulkarni

Date Closing Open Range Volume
Fri 18 September 2026 22.71 (1.98%) 22.71 22.71 - 22.71 0.6759 times
Thu 17 September 2026 22.27 (1.97%) 22.27 22.27 - 22.27 5.2771 times
Wed 16 September 2026 21.84 (1.96%) 21.84 21.84 - 21.84 0.4996 times
Tue 15 September 2026 21.42 (2%) 21.42 21.42 - 21.42 0.1595 times
Fri 11 September 2026 21.00 (1.99%) 21.00 21.00 - 21.00 0.2183 times
Thu 10 September 2026 20.59 (1.98%) 20.59 20.59 - 20.59 0.0756 times
Tue 08 September 2026 20.19 (1.97%) 20.19 20.19 - 20.19 0.0042 times
Mon 07 September 2026 19.80 (1.96%) 19.80 19.80 - 19.80 2.33 times
Thu 03 September 2026 19.42 (2%) 19.42 19.42 - 19.42 0.7431 times
Wed 02 September 2026 19.04 (1.98%) 19.04 19.04 - 19.04 0.0168 times
Tue 01 September 2026 18.67 (1.97%) 18.67 18.67 - 18.67 1.356 times

Daily chart DsKulkarni

Weekly price and charts DsKulkarni

Strong weekly Stock price targets for DsKulkarni DSKULKARNI_BE are 22.07 and 23.36

Weekly Target 120.99
Weekly Target 221.85
Weekly Target 322.28
Weekly Target 423.14
Weekly Target 523.57

Weekly price and volumes for Ds Kulkarni

Date Closing Open Range Volume
Fri 18 September 2026 22.71 (8.14%) 21.42 21.42 - 22.71 1.553 times
Fri 11 September 2026 21.00 (8.14%) 19.80 19.80 - 21.00 0.6173 times
Thu 03 September 2026 19.42 (6.06%) 18.67 18.67 - 19.42 0.497 times
Fri 28 August 2026 18.31 (13.44%) 16.94 16.94 - 18.31 0.5374 times
Fri 21 August 2026 16.14 (21.35%) 13.96 13.96 - 16.14 2.3557 times
Fri 14 August 2026 13.30 (21.35%) 11.50 11.50 - 13.30 0.7573 times
Fri 07 August 2026 10.96 (0%) 8.60 8.60 - 10.96 0.6824 times
Fri 18 September 2026 (0%) - 0 times

weekly chart DsKulkarni

Monthly price and charts DsKulkarni

Strong monthly Stock price targets for DsKulkarni DSKULKARNI_BE are 20.69 and 24.73

Monthly Target 117.32
Monthly Target 220.02
Monthly Target 321.363333333333
Monthly Target 424.06
Monthly Target 525.4

Monthly price and volumes Ds Kulkarni

Date Closing Open Range Volume
Fri 18 September 2026 22.71 (24.03%) 18.67 18.67 - 22.71 0.7621 times
Fri 28 August 2026 18.31 (0%) 8.60 8.60 - 18.31 1.2379 times
Fri 18 September 2026 (0%) - 0 times

monthly chart DsKulkarni

DMA SMA EMA moving averages of Ds Kulkarni DSKULKARNI_BE

DMA (daily moving average) of Ds Kulkarni DSKULKARNI_BE

DMA period DMA value
5 day DMA 21.85
12 day DMA 20.44
20 day DMA 18.76
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ds Kulkarni DSKULKARNI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8621.4421.02
12 day EMA20.3619.9319.5
20 day EMA18.4417.9917.54
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ds Kulkarni DSKULKARNI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8521.4221.01
12 day SMA20.4420.0419.65
20 day SMA18.7618.2917.81
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme