DsKulkarni DSKULKARNI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ds Kulkarni DSKULKARNI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsKulkarni

Strong Daily Stock price targets for DsKulkarni DSKULKARNI_BE are 39.41 and 39.41

Daily Target 139.41
Daily Target 239.41
Daily Target 339.41
Daily Target 439.41
Daily Target 539.41

Daily price and volume Ds Kulkarni

Date Closing Open Range Volume
Thu 05 November 2026 39.41 (8.18%) 39.41 39.41 - 39.41 0.6492 times
Thu 29 October 2026 36.43 (1.99%) 36.43 36.43 - 36.43 0.2525 times
Wed 28 October 2026 35.72 (2%) 35.72 35.72 - 35.72 1.5555 times
Tue 27 October 2026 35.02 (1.98%) 35.02 35.02 - 35.02 1.8756 times
Fri 23 October 2026 34.34 (1.99%) 34.34 34.34 - 34.34 2.7006 times
Thu 22 October 2026 33.67 (2%) 33.67 33.67 - 33.67 0.9513 times
Wed 21 October 2026 33.01 (1.98%) 33.01 33.01 - 33.01 0.9378 times
Mon 19 October 2026 32.37 (1.98%) 32.37 32.37 - 32.37 0.1623 times
Fri 16 October 2026 31.74 (1.99%) 31.74 31.74 - 31.74 0.4509 times
Thu 15 October 2026 31.12 (2%) 31.12 31.12 - 31.12 0.4644 times
Wed 14 October 2026 30.51 (1.97%) 30.51 30.51 - 30.51 0.4869 times

Daily chart DsKulkarni

Weekly price and charts DsKulkarni

Strong weekly Stock price targets for DsKulkarni DSKULKARNI_BE are 39.41 and 39.41

Weekly Target 139.41
Weekly Target 239.41
Weekly Target 339.41
Weekly Target 439.41
Weekly Target 539.41

Weekly price and volumes for Ds Kulkarni

Date Closing Open Range Volume
Thu 05 November 2026 39.41 (8.18%) 39.41 39.41 - 39.41 0.2152 times
Thu 29 October 2026 36.43 (6.09%) 35.02 35.02 - 36.43 1.2207 times
Fri 23 October 2026 34.34 (8.19%) 32.37 32.37 - 34.34 1.5748 times
Fri 16 October 2026 31.74 (17.04%) 29.34 29.34 - 31.74 0.6589 times
Tue 06 October 2026 27.12 (4.03%) 26.59 26.59 - 27.12 1.6883 times
Thu 01 October 2026 26.07 (8.22%) 24.57 24.57 - 26.07 0.1375 times
Fri 25 September 2026 24.09 (6.08%) 23.16 23.16 - 24.09 0.4632 times
Fri 18 September 2026 22.71 (8.14%) 21.42 21.42 - 22.71 2.3532 times
Fri 11 September 2026 21.00 (8.14%) 19.80 19.80 - 21.00 0.9353 times
Thu 03 September 2026 19.42 (6.06%) 18.67 18.67 - 19.42 0.753 times
Fri 28 August 2026 18.31 (13.44%) 16.94 16.94 - 18.31 0.8143 times

weekly chart DsKulkarni

Monthly price and charts DsKulkarni

Strong monthly Stock price targets for DsKulkarni DSKULKARNI_BE are 39.41 and 39.41

Monthly Target 139.41
Monthly Target 239.41
Monthly Target 339.41
Monthly Target 439.41
Monthly Target 539.41

Monthly price and volumes Ds Kulkarni

Date Closing Open Range Volume
Thu 05 November 2026 39.41 (8.18%) 39.41 39.41 - 39.41 0.052 times
Thu 29 October 2026 36.43 (45.37%) 26.07 26.07 - 36.43 1.2609 times
Tue 29 September 2026 25.06 (36.87%) 18.67 18.67 - 25.06 1.1018 times
Fri 28 August 2026 18.31 (0%) 8.60 8.60 - 18.31 1.5853 times
Thu 05 November 2026 (0%) - 0 times

monthly chart DsKulkarni

DMA SMA EMA moving averages of Ds Kulkarni DSKULKARNI_BE

DMA (daily moving average) of Ds Kulkarni DSKULKARNI_BE

DMA period DMA value
5 day DMA 36.18
12 day DMA 33.61
20 day DMA 30.49
35 day DMA 26.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ds Kulkarni DSKULKARNI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA36.535.0534.36
12 day EMA33.732.6631.98
20 day EMA3130.1229.46
35 day EMA26.6625.9125.29
50 day EMA22.15

SMA (simple moving average) of Ds Kulkarni DSKULKARNI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1835.0434.35
12 day SMA33.6132.7731.99
20 day SMA30.4929.6728.99
35 day SMA26.1125.4724.92
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme