DcmShriram DSFCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DSFCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DSFCL_BE are 25.23 and 27.12

Daily Target 123.66
Daily Target 224.9
Daily Target 325.55
Daily Target 426.79
Daily Target 527.44

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 18 September 2026 26.14 (4.64%) 25.00 24.31 - 26.20 1.3833 times
Thu 17 September 2026 24.98 (-2.99%) 25.73 24.70 - 25.88 0.9117 times
Wed 16 September 2026 25.75 (4.93%) 24.54 23.45 - 25.76 0.7409 times
Tue 15 September 2026 24.54 (-0.77%) 24.16 24.16 - 25.00 1.3656 times
Fri 11 September 2026 24.73 (-2.98%) 25.50 24.70 - 25.89 1.566 times
Thu 10 September 2026 25.49 (-2.86%) 26.24 25.38 - 26.48 1.0257 times
Wed 09 September 2026 26.24 (-1.87%) 26.93 26.02 - 26.93 0.2749 times
Tue 08 September 2026 26.74 (2.89%) 26.00 26.00 - 26.90 1.0792 times
Mon 07 September 2026 25.99 (0.7%) 25.81 25.25 - 26.39 0.6536 times
Fri 04 September 2026 25.81 (0.23%) 25.79 25.50 - 26.24 0.9992 times
Thu 03 September 2026 25.75 (-1.83%) 25.80 25.31 - 26.49 0.4513 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DSFCL_BE are 24.8 and 27.55

Weekly Target 122.51
Weekly Target 224.33
Weekly Target 325.263333333333
Weekly Target 427.08
Weekly Target 528.01

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 18 September 2026 26.14 (5.7%) 24.16 23.45 - 26.20 1.3388 times
Fri 11 September 2026 24.73 (-4.18%) 25.81 24.70 - 26.93 1.399 times
Fri 04 September 2026 25.81 (-4.97%) 27.29 25.31 - 27.45 0.835 times
Fri 28 August 2026 27.16 (-1.59%) 27.57 26.97 - 27.57 0.8801 times
Fri 21 August 2026 27.60 (9.31%) 25.75 25.50 - 27.60 0.971 times
Fri 14 August 2026 25.25 (0.64%) 25.10 24.99 - 25.65 0.4809 times
Fri 07 August 2026 25.09 (-2.79%) 25.81 25.09 - 26.30 0.8783 times
Fri 31 July 2026 25.81 (-7.59%) 27.99 25.65 - 27.99 0.3042 times
Fri 24 July 2026 27.93 (14.56%) 25.05 23.80 - 28.67 1.2735 times
Fri 17 July 2026 24.38 (2.18%) 23.75 23.20 - 24.94 1.6392 times
Fri 10 July 2026 23.86 (-0.42%) 23.76 23.10 - 24.60 1.3338 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DSFCL_BE are 23.06 and 26.54

Monthly Target 122.03
Monthly Target 224.08
Monthly Target 325.506666666667
Monthly Target 427.56
Monthly Target 528.99

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 18 September 2026 26.14 (-2.72%) 26.93 23.45 - 26.93 1.0276 times
Mon 31 August 2026 26.87 (4.11%) 25.81 24.99 - 27.60 1.005 times
Fri 31 July 2026 25.81 (7.54%) 23.73 23.10 - 28.67 1.8385 times
Tue 30 June 2026 24.00 (-27.69%) 23.32 22.13 - 24.49 1.0161 times
Mon 02 March 2026 33.19 (3.98%) 30.33 30.33 - 33.51 0.271 times
Fri 27 February 2026 31.92 (0%) 50.00 31.92 - 52.50 0.8418 times
Fri 18 September 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DSFCL_BE

DMA (daily moving average) of Dcm Shriram DSFCL_BE

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.7
20 day DMA 26.23
35 day DMA 26.01
50 day DMA 25.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DSFCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.2725.41
12 day EMA25.7325.6525.77
20 day EMA25.8425.8125.9
35 day EMA25.8425.8225.87
50 day EMA25.7125.6925.72

SMA (simple moving average) of Dcm Shriram DSFCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.125.35
12 day SMA25.725.6925.85
20 day SMA26.2326.2826.36
35 day SMA26.0126.0126.05
50 day SMA25.9425.8925.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme