DcmShriram DSFCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DSFCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DSFCL_BE are 21.87 and 23.49

Daily Target 121.42
Daily Target 222.32
Daily Target 323.036666666667
Daily Target 423.94
Daily Target 524.66

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 19 June 2026 23.23 (-30.01%) 23.32 22.13 - 23.75 0.8818 times
Mon 02 March 2026 33.19 (3.98%) 30.33 30.33 - 33.51 2.4592 times
Fri 27 February 2026 31.92 (-4.97%) 31.92 31.92 - 31.92 1.202 times
Thu 26 February 2026 33.59 (-4.98%) 33.59 33.59 - 33.59 0.2859 times
Wed 25 February 2026 35.35 (-5%) 35.35 35.35 - 36.99 1.3559 times
Tue 24 February 2026 37.21 (-4.98%) 37.25 37.21 - 38.00 0.5235 times
Mon 23 February 2026 39.16 (-5%) 39.16 39.16 - 39.16 0.6476 times
Fri 20 February 2026 41.22 (-3.87%) 40.74 40.74 - 45.02 2.5062 times
Thu 19 February 2026 42.88 (-4.99%) 42.88 42.88 - 42.88 0.0726 times
Wed 18 February 2026 45.13 (-4.99%) 45.13 45.13 - 45.13 0.0654 times
Tue 17 February 2026 47.50 (0%) 50.00 47.50 - 52.50 0.9813 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DSFCL_BE are 16.99 and 28.37

Weekly Target 114.91
Weekly Target 219.07
Weekly Target 326.29
Weekly Target 430.45
Weekly Target 537.67

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 19 June 2026 23.23 (-27.22%) 30.33 22.13 - 33.51 0.9084 times
Fri 27 February 2026 31.92 (0%) 39.16 31.92 - 39.16 1.0916 times
Fri 19 June 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DSFCL_BE are 21.87 and 23.49

Monthly Target 121.42
Monthly Target 222.32
Monthly Target 323.036666666667
Monthly Target 423.94
Monthly Target 524.66

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 19 June 2026 23.23 (-30.01%) 23.32 22.13 - 23.75 0.2409 times
Mon 02 March 2026 33.19 (3.98%) 30.33 30.33 - 33.51 0.6718 times
Fri 27 February 2026 31.92 (0%) 50.00 31.92 - 52.50 2.0873 times
Fri 19 June 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DSFCL_BE

DMA (daily moving average) of Dcm Shriram DSFCL_BE

DMA period DMA value
5 day DMA 31.46
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DSFCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9234.7635.55
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dcm Shriram DSFCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4634.2535.45
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme