DcmShriram DSFCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DSFCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DSFCL_BE are 25.83 and 26.32

Daily Target 125.42
Daily Target 225.74
Daily Target 325.906666666667
Daily Target 426.23
Daily Target 526.4

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Tue 04 August 2026 26.07 (2%) 25.80 25.58 - 26.07 0.4653 times
Mon 03 August 2026 25.56 (-0.97%) 25.81 25.33 - 25.81 0.6634 times
Fri 31 July 2026 25.81 (-0.85%) 25.90 25.65 - 25.90 0.5055 times
Thu 30 July 2026 26.03 (-1.96%) 26.55 26.02 - 26.55 0.2756 times
Wed 29 July 2026 26.55 (-1.67%) 26.98 26.53 - 26.98 0.3061 times
Tue 28 July 2026 27.00 (-1.39%) 27.38 27.00 - 27.38 0.5289 times
Mon 27 July 2026 27.38 (-1.97%) 27.99 27.38 - 27.99 1.0189 times
Fri 24 July 2026 27.93 (-2%) 27.93 27.93 - 27.93 0.4222 times
Thu 23 July 2026 28.50 (1.39%) 28.49 28.49 - 28.67 4.2119 times
Wed 22 July 2026 28.11 (4.97%) 28.11 28.11 - 28.11 1.6023 times
Tue 21 July 2026 26.78 (4.98%) 25.98 25.21 - 26.78 1.6052 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DSFCL_BE are 25.7 and 26.44

Weekly Target 125.08
Weekly Target 225.58
Weekly Target 325.823333333333
Weekly Target 426.32
Weekly Target 526.56

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Tue 04 August 2026 26.07 (1.01%) 25.81 25.33 - 26.07 0.0974 times
Fri 31 July 2026 25.81 (-7.59%) 27.99 25.65 - 27.99 0.2275 times
Fri 24 July 2026 27.93 (14.56%) 25.05 23.80 - 28.67 0.9522 times
Fri 17 July 2026 24.38 (2.18%) 23.75 23.20 - 24.94 1.2256 times
Fri 10 July 2026 23.86 (-0.42%) 23.76 23.10 - 24.60 0.9973 times
Fri 03 July 2026 23.96 (0.21%) 23.92 23.20 - 25.10 1.8279 times
Thu 25 June 2026 23.91 (2.93%) 23.70 23.10 - 24.38 1.6497 times
Fri 19 June 2026 23.23 (-27.22%) 30.33 22.13 - 33.51 0.9185 times
Fri 27 February 2026 31.92 (0%) 39.16 31.92 - 39.16 1.1038 times
Tue 04 August 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DSFCL_BE are 25.7 and 26.44

Monthly Target 125.08
Monthly Target 225.58
Monthly Target 325.823333333333
Monthly Target 426.32
Monthly Target 526.56

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Tue 04 August 2026 26.07 (1.01%) 25.81 25.33 - 26.07 0.0487 times
Fri 31 July 2026 25.81 (7.54%) 23.73 23.10 - 28.67 2.2945 times
Tue 30 June 2026 24.00 (-27.69%) 23.32 22.13 - 24.49 1.268 times
Mon 02 March 2026 33.19 (3.98%) 30.33 30.33 - 33.51 0.3382 times
Fri 27 February 2026 31.92 (0%) 50.00 31.92 - 52.50 1.0506 times
Tue 04 August 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DSFCL_BE

DMA (daily moving average) of Dcm Shriram DSFCL_BE

DMA period DMA value
5 day DMA 26
12 day DMA 26.77
20 day DMA 25.59
35 day DMA 25.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DSFCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.1126.38
12 day EMA26.2226.2526.37
20 day EMA26.6826.7426.86
35 day EMA27.9528.0628.21
50 day EMA000

SMA (simple moving average) of Dcm Shriram DSFCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2626.1926.55
12 day SMA26.7726.6326.52
20 day SMA25.5925.4625.38
35 day SMA25.9526.2726.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme