DcmShriram DSFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DSFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DSFCL are 22.7 and 23.8

Daily Target 122.5
Daily Target 222.89
Daily Target 323.596666666667
Daily Target 423.99
Daily Target 524.7

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Thu 18 June 2026 23.29 (-0.47%) 24.30 23.20 - 24.30 0.8552 times
Wed 17 June 2026 23.40 (-0.51%) 23.52 23.06 - 23.52 0.9319 times
Tue 16 June 2026 23.52 (-0.55%) 23.80 23.41 - 24.35 0.8605 times
Mon 15 June 2026 23.65 (0.6%) 24.00 23.52 - 24.66 1.1752 times
Fri 12 June 2026 23.51 (-0.25%) 24.40 23.25 - 24.67 1.1035 times
Thu 11 June 2026 23.57 (-0.42%) 23.40 23.40 - 24.60 1.2177 times
Wed 10 June 2026 23.67 (-1.05%) 23.80 23.53 - 24.79 0.7955 times
Tue 09 June 2026 23.92 (-0.62%) 24.89 23.60 - 24.89 1.4356 times
Mon 08 June 2026 24.07 (-3.02%) 24.82 24.00 - 24.93 0.7444 times
Fri 05 June 2026 24.82 (-2.05%) 24.55 24.51 - 25.34 0.8806 times
Thu 04 June 2026 25.34 (0.48%) 26.45 24.25 - 26.45 1.9954 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DSFCL are 22.38 and 23.98

Weekly Target 122.07
Weekly Target 222.68
Weekly Target 323.67
Weekly Target 424.28
Weekly Target 525.27

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Thu 18 June 2026 23.29 (-0.94%) 24.00 23.06 - 24.66 0.4168 times
Fri 12 June 2026 23.51 (-5.28%) 24.82 23.25 - 24.93 0.5775 times
Fri 05 June 2026 24.82 (-1.04%) 25.98 23.30 - 26.45 0.5908 times
Fri 29 May 2026 25.08 (-4.24%) 26.01 24.55 - 27.19 0.3742 times
Fri 22 May 2026 26.19 (-5.45%) 28.90 26.00 - 28.90 1.1141 times
Fri 15 May 2026 27.70 (-4.48%) 27.70 27.22 - 29.50 1.1176 times
Fri 08 May 2026 29.00 (11.07%) 27.41 27.41 - 31.72 2.251 times
Thu 30 April 2026 26.11 (4.36%) 25.99 23.60 - 26.11 1.129 times
Fri 24 April 2026 25.02 (-2.8%) 26.69 24.02 - 27.02 1.5883 times
Fri 17 April 2026 25.74 (12.06%) 22.39 21.85 - 25.74 0.8407 times
Fri 10 April 2026 22.97 (23.69%) 18.61 18.61 - 23.90 2.8352 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DSFCL are 21.48 and 24.87

Monthly Target 120.88
Monthly Target 222.08
Monthly Target 324.266666666667
Monthly Target 425.47
Monthly Target 527.66

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 18 June 2026 23.29 (-7.14%) 25.98 23.06 - 26.45 0.3221 times
Fri 29 May 2026 25.08 (-3.94%) 27.41 24.55 - 31.72 0.9869 times
Thu 30 April 2026 26.11 (50.4%) 19.00 17.65 - 27.02 1.423 times
Mon 30 March 2026 17.36 (0%) 33.98 17.28 - 33.98 1.2681 times
Wed 24 June 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DSFCL

DMA (daily moving average) of Dcm Shriram DSFCL

DMA period DMA value
5 day DMA 23.47
12 day DMA 24
20 day DMA 24.64
35 day DMA 26.01
50 day DMA 25.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DSFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.5923.69
12 day EMA23.9924.1224.25
20 day EMA24.4724.5924.71
35 day EMA24.5124.5824.65
50 day EMA24.724.7624.82

SMA (simple moving average) of Dcm Shriram DSFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.5323.58
12 day SMA2424.124.19
20 day SMA24.6424.8225.06
35 day SMA26.0126.0526.09
50 day SMA25.4425.3825.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme