DcmShriram DSFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DSFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DSFCL are 27.54 and 30.18

Daily Target 127.05
Daily Target 228.02
Daily Target 329.686666666667
Daily Target 430.66
Daily Target 532.33

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 08 May 2026 29.00 (-3.65%) 31.30 28.71 - 31.35 1.4792 times
Thu 07 May 2026 30.10 (-0.36%) 31.72 29.26 - 31.72 3.593 times
Wed 06 May 2026 30.21 (4.97%) 30.21 30.21 - 30.21 0.6529 times
Tue 05 May 2026 28.78 (5%) 28.78 28.78 - 28.78 0.2396 times
Mon 04 May 2026 27.41 (4.98%) 27.41 27.41 - 27.41 0.158 times
Thu 30 April 2026 26.11 (4.99%) 25.25 24.16 - 26.11 0.5316 times
Wed 29 April 2026 24.87 (1.18%) 25.49 24.21 - 25.49 1.3028 times
Tue 28 April 2026 24.58 (-1.05%) 24.00 23.60 - 25.80 0.5719 times
Mon 27 April 2026 24.84 (-0.72%) 25.99 24.01 - 25.99 0.6645 times
Fri 24 April 2026 25.02 (1.71%) 25.50 24.63 - 25.50 0.8065 times
Thu 23 April 2026 24.60 (-0.77%) 24.42 24.42 - 25.85 0.6388 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DSFCL are 28.21 and 32.52

Weekly Target 125.07
Weekly Target 227.03
Weekly Target 329.376666666667
Weekly Target 431.34
Weekly Target 533.69

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 08 May 2026 29.00 (11.07%) 27.41 27.41 - 31.72 1.3965 times
Thu 30 April 2026 26.11 (4.36%) 25.99 23.60 - 26.11 0.7004 times
Fri 24 April 2026 25.02 (-2.8%) 26.69 24.02 - 27.02 0.9854 times
Fri 17 April 2026 25.74 (12.06%) 22.39 21.85 - 25.74 0.5215 times
Fri 10 April 2026 22.97 (23.69%) 18.61 18.61 - 23.90 1.7589 times
Thu 02 April 2026 18.57 (-3.23%) 20.00 17.28 - 21.10 0.8416 times
Fri 27 March 2026 19.19 (-12.61%) 23.48 19.10 - 23.48 0.8993 times
Fri 20 March 2026 21.96 (-7.85%) 23.83 21.34 - 24.98 1.2369 times
Fri 13 March 2026 23.83 (0%) 25.55 22.30 - 27.90 0.6594 times
Sat 09 May 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DSFCL are 28.21 and 32.52

Monthly Target 125.07
Monthly Target 227.03
Monthly Target 329.376666666667
Monthly Target 431.34
Monthly Target 533.69

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 08 May 2026 29.00 (11.07%) 27.41 27.41 - 31.72 0.4358 times
Thu 30 April 2026 26.11 (50.4%) 19.00 17.65 - 27.02 1.3559 times
Mon 30 March 2026 17.36 (0%) 33.98 17.28 - 33.98 1.2083 times
Sat 09 May 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DSFCL

DMA (daily moving average) of Dcm Shriram DSFCL

DMA period DMA value
5 day DMA 29.1
12 day DMA 26.69
20 day DMA 25.65
35 day DMA 23.62
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DSFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.828.728
12 day EMA27.2526.9326.35
20 day EMA26.2625.9725.54
35 day EMA25.0924.8624.55
50 day EMA000

SMA (simple moving average) of Dcm Shriram DSFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.128.5227.48
12 day SMA26.6926.3626.05
20 day SMA25.6525.3624.95
35 day SMA23.6223.4723.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme