DcmShriram DSFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DSFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DSFCL are 26.5 and 28.39

Daily Target 124.92
Daily Target 226.18
Daily Target 326.81
Daily Target 428.07
Daily Target 528.7

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Mon 21 September 2026 27.44 (17.82%) 25.78 25.55 - 27.44 2.0149 times
Thu 18 June 2026 23.29 (-0.47%) 24.30 23.20 - 24.30 0.7489 times
Wed 17 June 2026 23.40 (-0.51%) 23.52 23.06 - 23.52 0.816 times
Tue 16 June 2026 23.52 (-0.55%) 23.80 23.41 - 24.35 0.7535 times
Mon 15 June 2026 23.65 (0.6%) 24.00 23.52 - 24.66 1.029 times
Fri 12 June 2026 23.51 (-0.25%) 24.40 23.25 - 24.67 0.9663 times
Thu 11 June 2026 23.57 (-0.42%) 23.40 23.40 - 24.60 1.0662 times
Wed 10 June 2026 23.67 (-1.05%) 23.80 23.53 - 24.79 0.6965 times
Tue 09 June 2026 23.92 (-0.62%) 24.89 23.60 - 24.89 1.257 times
Mon 08 June 2026 24.07 (-3.02%) 24.82 24.00 - 24.93 0.6518 times
Fri 05 June 2026 24.82 (-2.05%) 24.55 24.51 - 25.34 0.7711 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DSFCL are 26.5 and 28.39

Weekly Target 124.92
Weekly Target 226.18
Weekly Target 326.81
Weekly Target 428.07
Weekly Target 528.7

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Mon 21 September 2026 27.44 (17.82%) 25.78 25.55 - 27.44 0.2666 times
Thu 18 June 2026 23.29 (-0.94%) 24.00 23.06 - 24.66 0.4429 times
Fri 12 June 2026 23.51 (-5.28%) 24.82 23.25 - 24.93 0.6137 times
Fri 05 June 2026 24.82 (-1.04%) 25.98 23.30 - 26.45 0.6279 times
Fri 29 May 2026 25.08 (-4.24%) 26.01 24.55 - 27.19 0.3976 times
Fri 22 May 2026 26.19 (-5.45%) 28.90 26.00 - 28.90 1.1839 times
Fri 15 May 2026 27.70 (-4.48%) 27.70 27.22 - 29.50 1.1877 times
Fri 08 May 2026 29.00 (11.07%) 27.41 27.41 - 31.72 2.3921 times
Thu 30 April 2026 26.11 (4.36%) 25.99 23.60 - 26.11 1.1997 times
Fri 24 April 2026 25.02 (-2.8%) 26.69 24.02 - 27.02 1.6879 times
Fri 17 April 2026 25.74 (12.06%) 22.39 21.85 - 25.74 0.8933 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DSFCL are 26.5 and 28.39

Monthly Target 124.92
Monthly Target 226.18
Monthly Target 326.81
Monthly Target 428.07
Monthly Target 528.7

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 21 September 2026 27.44 (17.82%) 25.78 25.55 - 27.44 0.0629 times
Thu 18 June 2026 23.29 (-7.14%) 25.98 23.06 - 26.45 0.3976 times
Fri 29 May 2026 25.08 (-3.94%) 27.41 24.55 - 31.72 1.2181 times
Thu 30 April 2026 26.11 (50.4%) 19.00 17.65 - 27.02 1.7563 times
Mon 30 March 2026 17.36 (0%) 33.98 17.28 - 33.98 1.5651 times
Mon 21 September 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DSFCL

DMA (daily moving average) of Dcm Shriram DSFCL

DMA period DMA value
5 day DMA 24.26
12 day DMA 24.18
20 day DMA 24.64
35 day DMA 26.09
50 day DMA 25.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DSFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8123.4923.59
12 day EMA24.5223.9924.12
20 day EMA24.7524.4724.59
35 day EMA24.7224.5624.64
50 day EMA24.9324.8324.89

SMA (simple moving average) of Dcm Shriram DSFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2623.4723.53
12 day SMA24.182424.1
20 day SMA24.6424.6424.82
35 day SMA26.0926.0126.05
50 day SMA25.5525.4425.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme