DcmShriram DSFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DSFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DSFCL are 19.13 and 21.12

Daily Target 118.76
Daily Target 219.49
Daily Target 320.746666666667
Daily Target 421.48
Daily Target 522.74

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Tue 24 March 2026 20.23 (-3.67%) 21.80 20.01 - 22.00 1.0393 times
Mon 23 March 2026 21.00 (-4.37%) 23.48 20.85 - 23.48 1.2725 times
Fri 20 March 2026 21.96 (-2.49%) 22.01 21.82 - 23.43 0.9853 times
Thu 19 March 2026 22.52 (-3.55%) 23.00 22.40 - 24.02 0.7107 times
Wed 18 March 2026 23.35 (1.92%) 23.49 23.10 - 24.80 1.4615 times
Tue 17 March 2026 22.91 (2.78%) 22.29 22.29 - 24.98 2.3759 times
Mon 16 March 2026 22.29 (-6.46%) 23.83 21.34 - 23.83 0.5391 times
Fri 13 March 2026 23.83 (-5.14%) 25.70 22.30 - 26.78 0.5342 times
Thu 12 March 2026 25.12 (-3.09%) 25.92 24.70 - 26.08 0.7161 times
Wed 11 March 2026 25.92 (-1.93%) 25.25 25.25 - 27.46 0.3654 times
Tue 10 March 2026 26.43 (0.49%) 26.30 26.16 - 27.90 0.7501 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DSFCL are 18.39 and 21.86

Weekly Target 117.77
Weekly Target 219
Weekly Target 321.24
Weekly Target 422.47
Weekly Target 524.71

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Tue 24 March 2026 20.23 (-7.88%) 23.48 20.01 - 23.48 0.5968 times
Fri 20 March 2026 21.96 (-7.85%) 23.83 21.34 - 24.98 1.5676 times
Fri 13 March 2026 23.83 (0%) 25.55 22.30 - 27.90 0.8357 times
Wed 25 March 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DSFCL are 13.14 and 27.11

Monthly Target 110.77
Monthly Target 215.5
Monthly Target 324.74
Monthly Target 429.47
Monthly Target 538.71

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Tue 24 March 2026 20.23 (0%) 33.98 20.01 - 33.98 1 times
Wed 25 March 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DSFCL

DMA (daily moving average) of Dcm Shriram DSFCL

DMA period DMA value
5 day DMA 21.81
12 day DMA 23.49
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DSFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5922.2722.9
12 day EMA23.7824.4325.05
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dcm Shriram DSFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8122.3522.61
12 day SMA23.4924.22
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme