DrsDilip DRSDILIP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDrs Dilip DRSDILIP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrsDilip Strong Daily Stock price targets for DrsDilip DRSDILIP_ST are 116.75 and 129.65 | Daily Target 1 | 114.6 | | Daily Target 2 | 118.9 | | Daily Target 3 | 127.5 | | Daily Target 4 | 131.8 | | Daily Target 5 | 140.4 |
Daily price and volume Drs Dilip
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
123.20 (-4.97%) |
129.65 |
123.20 - 136.10 |
0.8824 times |
Thu 09 January 2025 |
129.65 (4.94%) |
129.65 |
129.65 - 129.65 |
0.2941 times |
Wed 08 January 2025 |
123.55 (-5%) |
136.55 |
123.55 - 136.55 |
1.1765 times |
Tue 07 January 2025 |
130.05 (3.05%) |
131.95 |
130.05 - 131.95 |
0.5882 times |
Fri 03 January 2025 |
126.20 (4.99%) |
126.20 |
126.20 - 126.20 |
1.1765 times |
Thu 02 January 2025 |
120.20 (4.98%) |
114.50 |
114.50 - 120.20 |
3.5294 times |
Tue 31 December 2024 |
114.50 (-2.14%) |
114.70 |
114.50 - 114.70 |
0.8824 times |
Mon 23 December 2024 |
117.00 (-1.68%) |
117.00 |
117.00 - 117.00 |
0.5882 times |
Fri 20 December 2024 |
119.00 (1.71%) |
114.70 |
114.70 - 119.00 |
0.5882 times |
Thu 19 December 2024 |
117.00 (1.74%) |
117.00 |
117.00 - 117.00 |
0.2941 times |
Tue 19 November 2024 |
115.00 (4.88%) |
113.50 |
113.50 - 115.00 |
0.5882 times |
Weekly price and charts DrsDilip Strong weekly Stock price targets for DrsDilip DRSDILIP_ST are 116.53 and 129.88 | Weekly Target 1 | 114.3 | | Weekly Target 2 | 118.75 | | Weekly Target 3 | 127.65 | | Weekly Target 4 | 132.1 | | Weekly Target 5 | 141 |
Weekly price and volumes for Drs Dilip
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
123.20 (-2.38%) |
131.95 |
123.20 - 136.55 |
0.2304 times |
Fri 03 January 2025 |
126.20 (6.05%) |
117.00 |
114.50 - 126.20 |
0.4839 times |
Fri 20 December 2024 |
119.00 (8.53%) |
113.50 |
113.50 - 119.00 |
0.1152 times |
Wed 13 November 2024 |
109.65 (7.5%) |
104.45 |
104.45 - 109.65 |
0.0691 times |
Fri 08 November 2024 |
102.00 (10.39%) |
96.00 |
96.00 - 102.00 |
0.1152 times |
Tue 29 October 2024 |
92.40 (5%) |
92.40 |
92.40 - 92.40 |
0.023 times |
Fri 25 October 2024 |
88.00 (6.67%) |
78.40 |
78.40 - 88.00 |
4.3548 times |
Fri 18 October 2024 |
82.50 (-9.34%) |
86.45 |
82.50 - 86.45 |
2.3733 times |
Fri 11 October 2024 |
91.00 (-39.77%) |
82.60 |
82.60 - 91.00 |
1.4747 times |
Fri 12 April 2024 |
151.10 (100.66%) |
75.50 |
75.50 - 151.10 |
0.7604 times |
Fri 21 December 2018 |
75.30 (-0.4%) |
75.50 |
75.00 - 75.50 |
25.7604 times |
Monthly price and charts DrsDilip Strong monthly Stock price targets for DrsDilip DRSDILIP_ST are 118.85 and 140.9 | Monthly Target 1 | 102.7 | | Monthly Target 2 | 112.95 | | Monthly Target 3 | 124.75 | | Monthly Target 4 | 135 | | Monthly Target 5 | 146.8 |
Monthly price and volumes Drs Dilip
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
123.20 (7.6%) |
114.50 |
114.50 - 136.55 |
0.0423 times |
Tue 31 December 2024 |
114.50 (-0.43%) |
117.00 |
114.50 - 119.00 |
0.013 times |
Tue 19 November 2024 |
115.00 (24.46%) |
96.00 |
96.00 - 115.00 |
0.0163 times |
Tue 29 October 2024 |
92.40 (-38.85%) |
82.60 |
78.40 - 92.40 |
0.5808 times |
Fri 12 April 2024 |
151.10 (100.13%) |
151.10 |
151.10 - 151.10 |
0.0049 times |
Mon 24 December 2018 |
75.50 (0%) |
75.15 |
75.00 - 75.75 |
5.3427 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Drs Dilip DRSDILIP_ST
DMA (daily moving average) of Drs Dilip DRSDILIP_ST
| DMA period | DMA value | | 5 day DMA | 126.53 | | 12 day DMA | 120.42 | | 20 day DMA | 110.75 | | 35 day DMA | 102.13 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Drs Dilip DRSDILIP_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.67 | 125.4 | 123.28 | | 12 day EMA | 119.27 | 118.55 | 116.53 | | 20 day EMA | 113.13 | 112.07 | 110.22 | | 35 day EMA | 102.84 | 101.64 | 99.99 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Drs Dilip DRSDILIP_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.53 | 125.93 | 122.9 | | 12 day SMA | 120.42 | 118.85 | 116.55 | | 20 day SMA | 110.75 | 108.71 | 106.36 | | 35 day SMA | 102.13 | 100.76 | 99.22 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
