DrsDilip DRSDILIP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDrs Dilip DRSDILIP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrsDilip Strong Daily Stock price targets for DrsDilip DRSDILIP_SM are 85.75 and 86.35 | Daily Target 1 | 85.27 | | Daily Target 2 | 85.63 | | Daily Target 3 | 85.866666666667 | | Daily Target 4 | 86.23 | | Daily Target 5 | 86.47 |
Daily price and volume Drs Dilip
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
86.00 (2.38%) |
85.50 |
85.50 - 86.10 |
2.381 times |
Thu 30 October 2025 |
84.00 (0%) |
84.00 |
84.00 - 84.00 |
0.4762 times |
Wed 29 October 2025 |
84.00 (-0.06%) |
84.00 |
84.00 - 84.00 |
0.4762 times |
Fri 24 October 2025 |
84.05 (-4.97%) |
84.05 |
84.05 - 84.05 |
0.4762 times |
Tue 14 October 2025 |
88.45 (-4.99%) |
88.45 |
88.45 - 88.45 |
0.4762 times |
Wed 17 September 2025 |
93.10 (-5%) |
93.10 |
93.10 - 93.10 |
0.4762 times |
Fri 16 May 2025 |
98.00 (-4.85%) |
98.00 |
98.00 - 98.00 |
0.4762 times |
Thu 15 May 2025 |
103.00 (-2.83%) |
103.00 |
103.00 - 103.00 |
0.4762 times |
Fri 02 May 2025 |
106.00 (4.07%) |
101.00 |
101.00 - 106.00 |
3.8095 times |
Wed 30 April 2025 |
101.85 (-4.99%) |
101.85 |
101.85 - 101.85 |
0.4762 times |
Tue 22 April 2025 |
107.20 (-5.01%) |
107.20 |
107.20 - 107.20 |
0.4762 times |
Weekly price and charts DrsDilip Strong weekly Stock price targets for DrsDilip DRSDILIP_SM are 85 and 87.1 | Weekly Target 1 | 83.27 | | Weekly Target 2 | 84.63 | | Weekly Target 3 | 85.366666666667 | | Weekly Target 4 | 86.73 | | Weekly Target 5 | 87.47 |
Weekly price and volumes for Drs Dilip
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
86.00 (2.32%) |
84.00 |
84.00 - 86.10 |
0.1013 times |
Fri 24 October 2025 |
84.05 (-9.72%) |
88.45 |
84.05 - 88.45 |
0.0289 times |
Wed 17 September 2025 |
93.10 (-5%) |
93.10 |
93.10 - 93.10 |
0.0145 times |
Fri 16 May 2025 |
98.00 (-7.55%) |
103.00 |
98.00 - 103.00 |
0.0289 times |
Fri 02 May 2025 |
106.00 (-6.07%) |
107.20 |
101.00 - 107.20 |
0.1447 times |
Tue 18 March 2025 |
112.85 (-9.65%) |
118.70 |
112.85 - 118.70 |
0.0289 times |
Mon 13 January 2025 |
124.90 (43.65%) |
124.90 |
124.90 - 124.90 |
0.0145 times |
Tue 08 October 2024 |
86.95 (3.82%) |
84.00 |
80.20 - 87.90 |
2.4023 times |
Fri 04 October 2024 |
83.75 (-3.35%) |
83.10 |
75.35 - 83.75 |
2.7207 times |
Fri 27 September 2024 |
86.65 (-1.53%) |
90.00 |
80.10 - 92.40 |
4.5152 times |
Fri 20 September 2024 |
88.00 (-19.08%) |
99.00 |
88.00 - 119.60 |
0.275 times |
Monthly price and charts DrsDilip Strong monthly Stock price targets for DrsDilip DRSDILIP_SM are 85.75 and 86.35 | Monthly Target 1 | 85.27 | | Monthly Target 2 | 85.63 | | Monthly Target 3 | 85.866666666667 | | Monthly Target 4 | 86.23 | | Monthly Target 5 | 86.47 |
Monthly price and volumes Drs Dilip
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
86.00 (2.38%) |
85.50 |
85.50 - 86.10 |
0.0627 times |
Thu 30 October 2025 |
84.00 (-9.77%) |
88.45 |
84.00 - 88.45 |
0.0502 times |
Wed 17 September 2025 |
93.10 (-5%) |
93.10 |
93.10 - 93.10 |
0.0125 times |
Fri 16 May 2025 |
98.00 (-3.78%) |
101.00 |
98.00 - 106.00 |
0.1255 times |
Wed 30 April 2025 |
101.85 (-9.75%) |
107.20 |
101.85 - 107.20 |
0.0251 times |
Tue 18 March 2025 |
112.85 (-4.93%) |
112.85 |
112.85 - 112.85 |
0.0125 times |
Mon 27 January 2025 |
118.70 (36.52%) |
124.90 |
118.70 - 124.90 |
0.0251 times |
Tue 08 October 2024 |
86.95 (5.46%) |
78.35 |
75.35 - 87.90 |
3.8896 times |
Mon 30 September 2024 |
82.45 (-38.1%) |
146.50 |
80.10 - 161.15 |
5.3199 times |
Fri 23 August 2024 |
133.20 (23.33%) |
105.00 |
76.00 - 133.20 |
0.4768 times |
Fri 26 July 2024 |
108.00 (-20%) |
133.00 |
108.00 - 133.00 |
0.1255 times |
DMA SMA EMA moving averages of Drs Dilip DRSDILIP_SM
DMA (daily moving average) of Drs Dilip DRSDILIP_SM
| DMA period | DMA value | | 5 day DMA | 85.3 | | 12 day DMA | 95.71 | | 20 day DMA | 94.35 | | 35 day DMA | 97.58 | | 50 day DMA | 103.12 | | 100 day DMA | 99.43 | | 150 day DMA | 90.44 | | 200 day DMA | 86.02 | EMA (exponential moving average) of Drs Dilip DRSDILIP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.99 | 87.49 | 89.23 | | 12 day EMA | 91.65 | 92.68 | 94.26 | | 20 day EMA | 94.28 | 95.15 | 96.32 | | 35 day EMA | 99.61 | 100.41 | 101.38 | | 50 day EMA | 103.41 | 104.12 | 104.94 |
SMA (simple moving average) of Drs Dilip DRSDILIP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.3 | 86.72 | 89.52 | | 12 day SMA | 95.71 | 98.43 | 101.84 | | 20 day SMA | 94.35 | 94.38 | 94.36 | | 35 day SMA | 97.58 | 99.08 | 100.86 | | 50 day SMA | 103.12 | 103.86 | 104.7 | | 100 day SMA | 99.43 | 99.32 | 99.22 | | 150 day SMA | 90.44 | 90.36 | 90.28 | | 200 day SMA | 86.02 | 85.96 | 85.92 |
|
|
