DrsDilip DRSDILIP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDrs Dilip DRSDILIP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrsDilip Strong Daily Stock price targets for DrsDilip DRSDILIP_SM are 98 and 98 | Daily Target 1 | 98 | | Daily Target 2 | 98 | | Daily Target 3 | 98 | | Daily Target 4 | 98 | | Daily Target 5 | 98 |
Daily price and volume Drs Dilip
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
98.00 (-4.85%) |
98.00 |
98.00 - 98.00 |
0.0552 times |
Thu 15 May 2025 |
103.00 (-2.83%) |
103.00 |
103.00 - 103.00 |
0.0552 times |
Fri 02 May 2025 |
106.00 (4.07%) |
101.00 |
101.00 - 106.00 |
0.442 times |
Wed 30 April 2025 |
101.85 (-4.99%) |
101.85 |
101.85 - 101.85 |
0.0552 times |
Tue 22 April 2025 |
107.20 (-5.01%) |
107.20 |
107.20 - 107.20 |
0.0552 times |
Tue 18 March 2025 |
112.85 (-4.93%) |
112.85 |
112.85 - 112.85 |
0.0552 times |
Mon 27 January 2025 |
118.70 (-4.96%) |
118.70 |
118.70 - 118.70 |
0.0552 times |
Mon 13 January 2025 |
124.90 (43.65%) |
124.90 |
124.90 - 124.90 |
0.0552 times |
Tue 08 October 2024 |
86.95 (4.13%) |
86.50 |
86.50 - 86.95 |
3.3149 times |
Mon 07 October 2024 |
83.50 (-0.3%) |
84.00 |
80.20 - 87.90 |
5.8564 times |
Fri 04 October 2024 |
83.75 (4.95%) |
79.80 |
79.80 - 83.75 |
1.4917 times |
Weekly price and charts DrsDilip Strong weekly Stock price targets for DrsDilip DRSDILIP_SM are 95.5 and 100.5 | Weekly Target 1 | 94.67 | | Weekly Target 2 | 96.33 | | Weekly Target 3 | 99.666666666667 | | Weekly Target 4 | 101.33 | | Weekly Target 5 | 104.67 |
Weekly price and volumes for Drs Dilip
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
98.00 (-7.55%) |
103.00 |
98.00 - 103.00 |
0.0267 times |
Fri 02 May 2025 |
106.00 (-6.07%) |
107.20 |
101.00 - 107.20 |
0.1335 times |
Tue 18 March 2025 |
112.85 (-9.65%) |
118.70 |
112.85 - 118.70 |
0.0267 times |
Mon 13 January 2025 |
124.90 (43.65%) |
124.90 |
124.90 - 124.90 |
0.0134 times |
Tue 08 October 2024 |
86.95 (3.82%) |
84.00 |
80.20 - 87.90 |
2.2163 times |
Fri 04 October 2024 |
83.75 (-3.35%) |
83.10 |
75.35 - 83.75 |
2.51 times |
Fri 27 September 2024 |
86.65 (-1.53%) |
90.00 |
80.10 - 92.40 |
4.1656 times |
Fri 20 September 2024 |
88.00 (-19.08%) |
99.00 |
88.00 - 119.60 |
0.2537 times |
Fri 13 September 2024 |
108.75 (-8.61%) |
130.90 |
102.60 - 132.10 |
0.2537 times |
Fri 06 September 2024 |
119.00 (-10.66%) |
146.50 |
116.00 - 161.15 |
0.4005 times |
Fri 23 August 2024 |
133.20 (43.23%) |
90.00 |
76.00 - 133.20 |
0.4406 times |
Monthly price and charts DrsDilip Strong monthly Stock price targets for DrsDilip DRSDILIP_SM are 94 and 102 | Monthly Target 1 | 92.67 | | Monthly Target 2 | 95.33 | | Monthly Target 3 | 100.66666666667 | | Monthly Target 4 | 103.33 | | Monthly Target 5 | 108.67 |
Monthly price and volumes Drs Dilip
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
98.00 (-3.78%) |
101.00 |
98.00 - 106.00 |
0.1233 times |
Wed 30 April 2025 |
101.85 (-9.75%) |
107.20 |
101.85 - 107.20 |
0.0247 times |
Tue 18 March 2025 |
112.85 (-4.93%) |
112.85 |
112.85 - 112.85 |
0.0123 times |
Mon 27 January 2025 |
118.70 (36.52%) |
124.90 |
118.70 - 124.90 |
0.0247 times |
Tue 08 October 2024 |
86.95 (5.46%) |
78.35 |
75.35 - 87.90 |
3.8224 times |
Mon 30 September 2024 |
82.45 (-38.1%) |
146.50 |
80.10 - 161.15 |
5.2281 times |
Fri 23 August 2024 |
133.20 (23.33%) |
105.00 |
76.00 - 133.20 |
0.4686 times |
Fri 26 July 2024 |
108.00 (-20%) |
133.00 |
108.00 - 133.00 |
0.1233 times |
Thu 27 June 2024 |
135.00 (-10.6%) |
148.00 |
118.40 - 148.00 |
0.1233 times |
Wed 17 May 2023 |
151.00 (6.83%) |
151.00 |
151.00 - 151.00 |
0.0493 times |
Mon 10 April 2023 |
141.35 (57.14%) |
107.90 |
107.90 - 141.35 |
0.074 times |
DMA SMA EMA moving averages of Drs Dilip DRSDILIP_SM
DMA (daily moving average) of Drs Dilip DRSDILIP_SM
| DMA period | DMA value | | 5 day DMA | 103.21 | | 12 day DMA | 100.54 | | 20 day DMA | 94.63 | | 35 day DMA | 104.69 | | 50 day DMA | 108.26 | | 100 day DMA | 98.7 | | 150 day DMA | 89.88 | | 200 day DMA | 85.67 | EMA (exponential moving average) of Drs Dilip DRSDILIP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.53 | 104.79 | 105.69 | | 12 day EMA | 101.38 | 102 | 101.82 | | 20 day EMA | 101.27 | 101.61 | 101.46 | | 35 day EMA | 104.47 | 104.85 | 104.96 | | 50 day EMA | 109.96 | 110.45 | 110.75 |
SMA (simple moving average) of Drs Dilip DRSDILIP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.21 | 106.18 | 109.32 | | 12 day SMA | 100.54 | 98.9 | 97.19 | | 20 day SMA | 94.63 | 94.33 | 94.08 | | 35 day SMA | 104.69 | 104.64 | 104.52 | | 50 day SMA | 108.26 | 109.04 | 109.76 | | 100 day SMA | 98.7 | 98.46 | 98.17 | | 150 day SMA | 89.88 | 89.72 | 89.51 | | 200 day SMA | 85.67 | 85.53 | 85.37 |
|
|
