DrsCargo DRSCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drs Cargo DRSCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrsCargo

Strong Daily Stock price targets for DrsCargo DRSCARGO_SM are 22.85 and 22.85

Daily Target 122.85
Daily Target 222.85
Daily Target 322.85
Daily Target 422.85
Daily Target 522.85

Daily price and volume Drs Cargo

Date Closing Open Range Volume
Thu 22 October 2026 22.85 (4.82%) 22.85 22.85 - 22.85 0.7692 times
Wed 15 April 2026 21.80 (4.81%) 21.80 21.80 - 21.80 0.7692 times
Fri 20 March 2026 20.80 (-4.81%) 20.80 20.80 - 20.80 0.7692 times
Tue 10 February 2026 21.85 (-5%) 21.85 21.85 - 21.85 0.7692 times
Wed 04 February 2026 23.00 (-2.34%) 22.50 22.50 - 23.00 1.5385 times
Thu 29 January 2026 23.55 (-4.66%) 23.55 23.55 - 23.55 1.5385 times
Tue 27 January 2026 24.70 (-4.82%) 24.70 24.70 - 24.70 0.7692 times
Fri 23 January 2026 25.95 (-4.95%) 25.95 25.95 - 25.95 1.5385 times
Thu 22 January 2026 27.30 (-9.9%) 27.30 27.30 - 27.30 0.7692 times
Wed 21 January 2026 30.30 (-9.96%) 30.30 30.30 - 30.30 0.7692 times
Mon 19 January 2026 33.65 (-22.73%) 33.65 33.65 - 33.65 0.7692 times

Daily chart DrsCargo

Weekly price and charts DrsCargo

Strong weekly Stock price targets for DrsCargo DRSCARGO_SM are 22.33 and 23.38

Weekly Target 121.45
Weekly Target 222.15
Weekly Target 322.5
Weekly Target 423.2
Weekly Target 523.55

Weekly price and volumes for Drs Cargo

Date Closing Open Range Volume
Thu 22 October 2026 22.85 (9.86%) 21.80 21.80 - 22.85 0.64 times
Fri 20 March 2026 20.80 (-9.57%) 21.85 20.80 - 21.85 0.64 times
Wed 04 February 2026 23.00 (-2.34%) 22.50 22.50 - 23.00 0.64 times
Thu 29 January 2026 23.55 (-9.25%) 24.70 23.55 - 24.70 0.96 times
Fri 23 January 2026 25.95 (-40.41%) 33.65 25.95 - 33.65 1.6 times
Mon 29 September 2025 43.55 (9.97%) 43.55 43.55 - 43.55 0.96 times
Thu 25 September 2025 39.60 (80%) 25.00 25.00 - 39.60 2.24 times
Mon 18 August 2025 22.00 (0%) 22.00 22.00 - 22.00 0.32 times
Fri 23 October 2026 (0%) - 0 times

weekly chart DrsCargo

Monthly price and charts DrsCargo

Strong monthly Stock price targets for DrsCargo DRSCARGO_SM are 22.85 and 22.85

Monthly Target 122.85
Monthly Target 222.85
Monthly Target 322.85
Monthly Target 422.85
Monthly Target 522.85

Monthly price and volumes Drs Cargo

Date Closing Open Range Volume
Thu 22 October 2026 22.85 (4.82%) 22.85 22.85 - 22.85 0.28 times
Wed 15 April 2026 21.80 (4.81%) 21.80 21.80 - 21.80 0.28 times
Fri 20 March 2026 20.80 (-4.81%) 20.80 20.80 - 20.80 0.28 times
Tue 10 February 2026 21.85 (-7.22%) 22.50 21.85 - 23.00 0.84 times
Thu 29 January 2026 23.55 (-45.92%) 33.65 23.55 - 33.65 2.24 times
Mon 29 September 2025 43.55 (97.95%) 25.00 25.00 - 43.55 2.8 times
Mon 18 August 2025 22.00 (0%) 22.00 22.00 - 22.00 0.28 times
Fri 23 October 2026 (0%) - 0 times

monthly chart DrsCargo

DMA SMA EMA moving averages of Drs Cargo DRSCARGO_SM

DMA (daily moving average) of Drs Cargo DRSCARGO_SM

DMA period DMA value
5 day DMA 22.06
12 day DMA 26.61
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Drs Cargo DRSCARGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.6223.03
12 day EMA25.5726.0626.83
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Drs Cargo DRSCARGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0622.222.78
12 day SMA26.612829.19
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme