DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy DRREDDY are 1297.3 and 1323.1

Daily Target 1	1276.73
Daily Target 2	1292.07
Daily Target 3	1302.5333333333
Daily Target 4	1317.87
Daily Target 5	1328.33

Daily price and volume Dr Reddy

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1307.40 (1.25%)	1303.00	1287.20 - 1313.00	0.8983 times
Thu 03 July 2025	1291.30 (1.61%)	1274.90	1270.00 - 1297.60	1.1758 times
Wed 02 July 2025	1270.80 (-0.47%)	1276.00	1263.70 - 1280.90	1.2422 times
Tue 01 July 2025	1276.80 (-0.51%)	1286.30	1273.30 - 1294.90	1.1344 times
Mon 30 June 2025	1283.30 (-1.36%)	1302.90	1272.50 - 1305.00	1.3629 times
Fri 27 June 2025	1301.00 (-1.55%)	1328.90	1298.40 - 1331.60	1.0849 times
Thu 26 June 2025	1321.50 (-1.5%)	1326.00	1314.60 - 1333.70	1.4543 times
Wed 25 June 2025	1341.60 (0.32%)	1348.30	1336.00 - 1348.30	0.5105 times
Tue 24 June 2025	1337.30 (1.47%)	1317.90	1309.10 - 1353.70	0.6196 times
Mon 23 June 2025	1317.90 (-0.56%)	1318.90	1302.10 - 1323.00	0.5171 times
Fri 20 June 2025	1325.30 (-0.06%)	1332.40	1318.20 - 1335.00	1.1298 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1285.55 and 1334.85

Weekly Target 1	1245.4
Weekly Target 2	1276.4
Weekly Target 3	1294.7
Weekly Target 4	1325.7
Weekly Target 5	1344

Weekly price and volumes for Dr Reddy

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1307.40 (0.49%)	1302.90	1263.70 - 1313.00	1.0955 times
Fri 27 June 2025	1301.00 (-1.83%)	1318.90	1298.40 - 1353.70	0.7889 times
Fri 20 June 2025	1325.30 (-2.73%)	1359.80	1302.60 - 1359.80	0.828 times
Fri 13 June 2025	1362.50 (3.15%)	1327.40	1308.60 - 1379.70	1.084 times
Fri 06 June 2025	1320.90 (5.57%)	1251.00	1232.50 - 1322.90	1.0776 times
Fri 30 May 2025	1251.20 (1.72%)	1229.90	1228.70 - 1257.60	0.9065 times
Fri 23 May 2025	1230.10 (-0.05%)	1228.30	1211.40 - 1256.60	1.0659 times
Fri 16 May 2025	1230.70 (6.47%)	1155.90	1143.90 - 1241.00	1.424 times
Fri 09 May 2025	1155.90 (-2.28%)	1188.70	1129.40 - 1193.90	1.0589 times
Fri 02 May 2025	1182.90 (0.69%)	1176.30	1169.00 - 1205.00	0.6709 times
Fri 25 April 2025	1174.80 (0.96%)	1163.40	1155.00 - 1210.50	1.4491 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1285.55 and 1334.85

Monthly Target 1	1245.4
Monthly Target 2	1276.4
Monthly Target 3	1294.7
Monthly Target 4	1325.7
Monthly Target 5	1344

Monthly price and volumes Dr Reddy

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1307.40 (1.88%)	1286.30	1263.70 - 1313.00	0.1944 times
Mon 30 June 2025	1283.30 (2.57%)	1251.00	1232.50 - 1379.70	0.9355 times
Fri 30 May 2025	1251.20 (5.68%)	1176.10	1129.40 - 1257.60	1.0678 times
Wed 30 April 2025	1183.90 (3.47%)	1144.20	1020.00 - 1226.90	1.4902 times
Fri 28 March 2025	1144.20 (2.48%)	1118.35	1092.45 - 1216.35	0.9645 times
Fri 28 February 2025	1116.50 (-8.28%)	1200.00	1104.55 - 1254.00	1.3195 times
Fri 31 January 2025	1217.35 (-12.33%)	1388.45	1164.65 - 1405.90	1.294 times
Tue 31 December 2024	1388.50 (15.49%)	1214.25	1202.30 - 1398.25	1.497 times
Fri 29 November 2024	1202.30 (-5.64%)	1280.00	1170.20 - 1321.90	0.9168 times
Thu 31 October 2024	1274.20 (-81.13%)	6751.60	1228.80 - 6795.00	0.3203 times
Mon 30 September 2024	6751.60 (-3.98%)	7049.70	6482.50 - 7074.95	0.2292 times

monthly chart DrReddy

Indicator Analysis of DrReddy

Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period	DMA value
5 day DMA	1285.92
12 day DMA	1308.36
20 day DMA	1321.17
35 day DMA	1289.4
50 day DMA	1258.63
100 day DMA	1208.97
150 day DMA	1233.85
200 day DMA	2048.23

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1295.41	1289.42	1288.48
12 day EMA	1302.3	1301.37	1303.2
20 day EMA	1300.57	1299.85	1300.75
35 day EMA	1281.8	1280.29	1279.64
50 day EMA	1255.04	1252.9	1251.33

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1285.92	1284.64	1290.68
12 day SMA	1308.36	1308.85	1311.14
20 day SMA	1321.17	1321.85	1321.81
35 day SMA	1289.4	1287.21	1285.64
50 day SMA	1258.63	1256.49	1254.38
100 day SMA	1208.97	1208.17	1207.46
150 day SMA	1233.85	1233.19	1232.65
200 day SMA	2048.23	2075.11	2101.72

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	1307.60	1296.00	1286.00 to 1311.80	1.07 times
03 Thu	1291.80	1269.50	1267.00 to 1297.20	1.04 times
02 Wed	1270.50	1280.00	1262.40 to 1280.00	0.99 times
01 Tue	1277.20	1280.00	1272.80 to 1293.80	0.96 times
30 Mon	1283.40	1292.40	1271.60 to 1302.80	0.95 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	1311.30	1301.50	1292.00 to 1314.80	1.14 times
03 Thu	1295.60	1278.80	1272.10 to 1300.00	0.98 times
02 Wed	1274.60	1276.00	1268.20 to 1282.50	1.11 times
01 Tue	1281.80	1296.40	1280.00 to 1298.60	0.92 times
30 Mon	1288.70	1301.10	1276.30 to 1301.10	0.84 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	1317.30	1301.00	1296.00 to 1320.30	1.07 times
03 Thu	1298.80	1281.00	1279.10 to 1303.00	1.12 times
02 Wed	1281.00	1284.00	1274.90 to 1284.00	1.07 times
01 Tue	1284.00	1301.10	1284.00 to 1301.10	0.91 times
30 Mon	1292.20	1305.00	1282.20 to 1305.00	0.83 times

Option chain for Dr Reddy DRREDDY 31 Thu July 2025 expiry

DrReddy DRREDDY Option strike: 1420.00

Date	CE	PE	PCR
04 Fri July 2025	5.65	143.65	0.01
03 Thu July 2025	3.45	143.65	0.01
02 Wed July 2025	2.55	143.65	0.02
01 Tue July 2025	3.35	143.65	0.02
30 Mon June 2025	4.00	143.65	0.02

DrReddy DRREDDY Option strike: 1400.00

Date	CE	PE	PCR
04 Fri July 2025	8.35	102.25	0.04
03 Thu July 2025	5.20	117.00	0.04
02 Wed July 2025	3.90	135.45	0.04
01 Tue July 2025	4.75	124.00	0.04
30 Mon June 2025	5.80	122.40	0.04

DrReddy DRREDDY Option strike: 1380.00

Date	CE	PE	PCR
04 Fri July 2025	10.85	103.65	0.15
03 Thu July 2025	7.80	103.65	0.35
02 Wed July 2025	5.05	103.65	0.33
01 Tue July 2025	6.50	103.65	0.31
30 Mon June 2025	7.95	103.65	0.27

DrReddy DRREDDY Option strike: 1370.00

Date	CE	PE	PCR
04 Fri July 2025	13.05	76.05	0.02
03 Thu July 2025	9.10	90.10	0.08
02 Wed July 2025	6.40	87.45	0.06
01 Tue July 2025	7.75	87.45	0.06
30 Mon June 2025	9.40	87.45	0.05

DrReddy DRREDDY Option strike: 1360.00

Date	CE	PE	PCR
04 Fri July 2025	15.75	66.85	0.01
03 Thu July 2025	11.10	81.35	0.01
02 Wed July 2025	7.80	97.50	0.01
01 Tue July 2025	9.25	72.20	0.02
30 Mon June 2025	11.25	72.20	0.03

DrReddy DRREDDY Option strike: 1350.00

Date	CE	PE	PCR
04 Fri July 2025	18.70	60.50	0.08
03 Thu July 2025	13.10	71.90	0.08
02 Wed July 2025	9.40	91.75	0.09
01 Tue July 2025	11.30	82.75	0.18
30 Mon June 2025	13.35	79.85	0.18

DrReddy DRREDDY Option strike: 1340.00

Date	CE	PE	PCR
04 Fri July 2025	21.60	54.40	0.21
03 Thu July 2025	16.00	62.95	0.2
02 Wed July 2025	11.40	79.95	0.42
01 Tue July 2025	13.25	74.10	0.44
30 Mon June 2025	15.70	71.60	0.47

DrReddy DRREDDY Option strike: 1330.00

Date	CE	PE	PCR
04 Fri July 2025	25.65	48.55	0.11
03 Thu July 2025	18.90	57.55	0.13
02 Wed July 2025	13.70	74.60	0.19
01 Tue July 2025	16.20	65.85	0.25
30 Mon June 2025	18.35	67.15	0.34

DrReddy DRREDDY Option strike: 1320.00

Date	CE	PE	PCR
04 Fri July 2025	29.70	43.10	0.13
03 Thu July 2025	21.95	49.40	0.12
02 Wed July 2025	16.25	65.60	0.18
01 Tue July 2025	18.70	59.45	0.2
30 Mon June 2025	21.45	57.00	0.21

DrReddy DRREDDY Option strike: 1310.00

Date	CE	PE	PCR
04 Fri July 2025	34.20	37.30	0.38
03 Thu July 2025	26.70	44.85	0.31
02 Wed July 2025	19.25	60.00	0.34
01 Tue July 2025	21.95	53.35	0.39
30 Mon June 2025	25.00	51.10	0.47

DrReddy DRREDDY Option strike: 1300.00

Date	CE	PE	PCR
04 Fri July 2025	39.50	32.70	0.34
03 Thu July 2025	31.05	38.80	0.26
02 Wed July 2025	22.55	51.30	0.37
01 Tue July 2025	25.65	48.00	0.59
30 Mon June 2025	28.90	44.80	0.56

DrReddy DRREDDY Option strike: 1290.00

Date	CE	PE	PCR
04 Fri July 2025	44.50	28.50	0.43
03 Thu July 2025	36.25	34.05	0.33
02 Wed July 2025	26.50	45.00	0.27
01 Tue July 2025	29.40	41.60	0.31
30 Mon June 2025	33.30	39.50	0.42

DrReddy DRREDDY Option strike: 1280.00

Date	CE	PE	PCR
04 Fri July 2025	50.20	24.30	0.7
03 Thu July 2025	40.35	29.25	0.61
02 Wed July 2025	30.55	39.30	1.08
01 Tue July 2025	34.20	37.10	1.47
30 Mon June 2025	38.05	34.40	2.16

DrReddy DRREDDY Option strike: 1270.00

Date	CE	PE	PCR
04 Fri July 2025	56.65	20.85	2.15
03 Thu July 2025	46.50	24.75	1.4
02 Wed July 2025	35.30	34.25	1.29
01 Tue July 2025	39.25	32.55	1.52
30 Mon June 2025	43.80	29.85	1.58

DrReddy DRREDDY Option strike: 1260.00

Date	CE	PE	PCR
04 Fri July 2025	64.55	17.15	4.32
03 Thu July 2025	52.95	21.15	5.33
02 Wed July 2025	40.15	29.20	3.13
01 Tue July 2025	44.65	27.30	5.46
30 Mon June 2025	51.20	25.50	10.27

DrReddy DRREDDY Option strike: 1250.00

Date	CE	PE	PCR
04 Fri July 2025	70.85	14.65	6.46
03 Thu July 2025	58.05	18.00	5.79
02 Wed July 2025	46.30	25.35	6.9
01 Tue July 2025	52.55	23.10	9.7
30 Mon June 2025	56.80	21.65	10.27

DrReddy DRREDDY Option strike: 1240.00

Date	CE	PE	PCR
04 Fri July 2025	63.15	12.20	5.11
03 Thu July 2025	63.15	15.25	4.61
02 Wed July 2025	51.45	21.40	5.1
01 Tue July 2025	58.00	20.05	5.5
30 Mon June 2025	63.10	18.00	10.29

DrReddy DRREDDY Option strike: 1230.00

Date	CE	PE	PCR
04 Fri July 2025	87.25	10.15	6.42
03 Thu July 2025	75.80	12.45	7.17
02 Wed July 2025	56.00	18.10	9.68
01 Tue July 2025	64.85	16.70	10.77
30 Mon June 2025	68.35	15.35	13.75

DrReddy DRREDDY Option strike: 1220.00

Date	CE	PE	PCR
04 Fri July 2025	94.20	8.45	18.93
03 Thu July 2025	62.25	10.50	14
02 Wed July 2025	62.25	15.20	10.85
01 Tue July 2025	75.50	14.10	10.78
30 Mon June 2025	75.50	12.55	9.11

DrReddy DRREDDY Option strike: 1200.00

Date	CE	PE	PCR
04 Fri July 2025	109.80	5.70	13.23
03 Thu July 2025	99.55	6.90	12.94
02 Wed July 2025	77.00	10.40	21.19
01 Tue July 2025	86.50	9.50	25
30 Mon June 2025	90.30	8.90	27.9

DrReddy DRREDDY Option strike: 1180.00

Date	CE	PE	PCR
04 Fri July 2025	113.90	3.65	13.13
03 Thu July 2025	113.90	4.50	14.75

Feed