Login or Join
HomepageDrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1200.4 and 1225.2
| Daily Target 1 | 1195.2 |
| Daily Target 2 | 1205.6 |
| Daily Target 3 | 1220 |
| Daily Target 4 | 1230.4 |
| Daily Target 5 | 1244.8 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1216.00 (-1.94%) | 1234.20 | 1209.60 - 1234.40 | 0.7123 times | Tue 13 October 2026 | 1240.00 (0.86%) | 1230.90 | 1223.30 - 1250.70 | 1.066 times | Mon 12 October 2026 | 1229.40 (2.71%) | 1197.00 | 1196.90 - 1235.00 | 0.7745 times | Fri 09 October 2026 | 1197.00 (1.44%) | 1180.00 | 1172.00 - 1200.80 | 0.6659 times | Thu 08 October 2026 | 1180.00 (-1.98%) | 1197.30 | 1167.20 - 1201.20 | 1.0046 times | Wed 07 October 2026 | 1203.80 (-0.35%) | 1208.00 | 1192.20 - 1222.80 | 0.7736 times | Tue 06 October 2026 | 1208.00 (0.42%) | 1207.00 | 1195.00 - 1212.70 | 0.7222 times | Mon 05 October 2026 | 1203.00 (-0.27%) | 1198.00 | 1189.00 - 1206.60 | 1.3562 times | Thu 01 October 2026 | 1206.20 (-2.17%) | 1233.00 | 1194.90 - 1233.90 | 1.1497 times | Wed 30 September 2026 | 1233.00 (-1.51%) | 1242.20 | 1214.20 - 1244.60 | 1.775 times | Tue 29 September 2026 | 1251.90 (2.53%) | 1243.20 | 1229.00 - 1252.80 | 2.3575 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1206.45 and 1260.25
| Weekly Target 1 | 1167.4 |
| Weekly Target 2 | 1191.7 |
| Weekly Target 3 | 1221.2 |
| Weekly Target 4 | 1245.5 |
| Weekly Target 5 | 1275 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1216.00 (1.59%) | 1197.00 | 1196.90 - 1250.70 | 0.6897 times | Fri 09 October 2026 | 1197.00 (-0.76%) | 1198.00 | 1167.20 - 1222.80 | 1.2219 times | Thu 01 October 2026 | 1206.20 (0.43%) | 1211.60 | 1194.90 - 1252.80 | 1.8324 times | Fri 25 September 2026 | 1201.00 (1.35%) | 1185.00 | 1185.00 - 1222.00 | 1.0399 times | Fri 18 September 2026 | 1185.00 (1.67%) | 1163.70 | 1133.90 - 1207.50 | 0.9823 times | Fri 11 September 2026 | 1165.50 (1.26%) | 1150.50 | 1130.00 - 1182.00 | 0.67 times | Fri 04 September 2026 | 1151.00 (-2.29%) | 1178.00 | 1151.00 - 1179.90 | 0.4707 times | Fri 28 August 2026 | 1178.00 (0.28%) | 1179.40 | 1168.60 - 1197.20 | 0.898 times | Fri 21 August 2026 | 1174.70 (-2.11%) | 1204.40 | 1168.00 - 1204.40 | 0.7644 times | Fri 14 August 2026 | 1200.00 (2.39%) | 1172.00 | 1155.10 - 1208.10 | 1.4307 times | Fri 07 August 2026 | 1172.00 (2.08%) | 1166.20 | 1154.40 - 1182.00 | 1.0246 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1149.85 and 1233.35
| Monthly Target 1 | 1127.8 |
| Monthly Target 2 | 1171.9 |
| Monthly Target 3 | 1211.3 |
| Monthly Target 4 | 1255.4 |
| Monthly Target 5 | 1294.8 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1216.00 (-1.38%) | 1233.00 | 1167.20 - 1250.70 | 0.4594 times | Wed 30 September 2026 | 1233.00 (6.81%) | 1166.50 | 1130.00 - 1252.80 | 0.9191 times | Mon 31 August 2026 | 1154.40 (0.55%) | 1166.20 | 1154.40 - 1208.10 | 0.9005 times | Fri 31 July 2026 | 1148.10 (-15.4%) | 1351.00 | 1101.00 - 1390.40 | 1.4497 times | Tue 30 June 2026 | 1357.10 (4.11%) | 1310.10 | 1248.40 - 1414.90 | 0.9156 times | Fri 29 May 2026 | 1303.50 (-1.47%) | 1320.00 | 1230.00 - 1346.80 | 1.2807 times | Thu 30 April 2026 | 1322.90 (5.42%) | 1280.00 | 1167.50 - 1375.90 | 1.5565 times | Mon 30 March 2026 | 1254.90 (-2.44%) | 1252.60 | 1221.20 - 1337.30 | 0.8236 times | Fri 27 February 2026 | 1286.30 (5.6%) | 1220.20 | 1167.10 - 1327.00 | 0.7046 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 0.9904 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.7435 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1212.48 |
| 12 day DMA | 1215.78 |
| 20 day DMA | 1205.56 |
| 35 day DMA | 1186.38 |
| 50 day DMA | 1185.4 |
| 100 day DMA | 1225.91 |
| 150 day DMA | 1243.28 |
| 200 day DMA | 1244.39 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.16 | 1219.24 | 1208.86 |
| 12 day EMA | 1211.33 | 1210.48 | 1205.12 |
| 20 day EMA | 1204.19 | 1202.95 | 1199.05 |
| 35 day EMA | 1196.26 | 1195.1 | 1192.46 |
| 50 day EMA | 1185.37 | 1184.12 | 1181.84 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.48 | 1210.04 | 1203.64 |
| 12 day SMA | 1215.78 | 1214.53 | 1211.23 |
| 20 day SMA | 1205.56 | 1202.01 | 1198.29 |
| 35 day SMA | 1186.38 | 1185.64 | 1183.77 |
| 50 day SMA | 1185.4 | 1184.68 | 1182.85 |
| 100 day SMA | 1225.91 | 1226.93 | 1227.75 |
| 150 day SMA | 1243.28 | 1243.93 | 1244.27 |
| 200 day SMA | 1244.39 | 1244.73 | 1244.92 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1216.00 | 1235.60 | 1213.20 to 1235.60 | 1.01 times |
| 13 Tue | 1242.00 | 1232.10 | 1225.40 to 1248.80 | 1.02 times |
| 12 Mon | 1234.20 | 1199.20 | 1199.20 to 1238.80 | 1.01 times |
| 06 Tue | 1205.40 | 1198.60 | 1193.00 to 1215.00 | 0.99 times |
| 05 Mon | 1199.90 | 1205.00 | 1191.00 to 1207.10 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1213.70 | 1226.10 | 1211.90 to 1231.30 | 1.6 times |
| 13 Tue | 1240.10 | 1228.30 | 1226.10 to 1246.20 | 1.53 times |
| 12 Mon | 1231.40 | 1205.00 | 1205.00 to 1235.00 | 1.44 times |
| 06 Tue | 1204.10 | 1193.90 | 1193.90 to 1211.00 | 0.22 times |
| 05 Mon | 1196.50 | 1202.00 | 1190.00 to 1202.00 | 0.21 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1214.60 | 1228.90 | 1214.60 to 1228.90 | 1.47 times |
| 13 Tue | 1236.20 | 1241.00 | 1236.20 to 1241.00 | 1.12 times |
| 12 Mon | 1229.10 | 1220.00 | 1218.00 to 1231.00 | 1.05 times |
| 06 Tue | 1208.10 | 1212.30 | 1208.10 to 1212.30 | 0.74 times |
| 05 Mon | 1201.00 | 1200.00 | 1200.00 to 1201.00 | 0.62 times |
Option chain for Dr Reddy DRREDDY 27 Tue October 2026 expiry
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.50 | 158.00 | 0.02 |
| 13 Tue October 2026 | 0.75 | 158.00 | 0.02 |
| 12 Mon October 2026 | 0.70 | 218.75 | 0.02 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.95 | 134.20 | 0.1 |
| 13 Tue October 2026 | 1.45 | 134.20 | 0.12 |
| 12 Mon October 2026 | 1.50 | 134.20 | 0.11 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.15 | 115.00 | 0.01 |
| 13 Tue October 2026 | 1.85 | 115.00 | 0.01 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.60 | 136.80 | 0 |
| 13 Tue October 2026 | 2.45 | 136.80 | 0.01 |
| 12 Mon October 2026 | 2.25 | 136.80 | 0.01 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.65 | 129.95 | 0 |
| 13 Tue October 2026 | 3.00 | 129.95 | 0 |
| 12 Mon October 2026 | 2.75 | 129.95 | 0 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.80 | 80.70 | 0.01 |
| 13 Tue October 2026 | 5.10 | 80.70 | 0.01 |
| 12 Mon October 2026 | 4.85 | 80.70 | 0.01 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.55 | 83.55 | 0.08 |
| 13 Tue October 2026 | 6.55 | 65.30 | 0.08 |
| 12 Mon October 2026 | 6.20 | 70.00 | 0.09 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.65 | 65.90 | 0.19 |
| 13 Tue October 2026 | 8.60 | 65.90 | 0.19 |
| 12 Mon October 2026 | 8.30 | 65.90 | 0.12 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.95 | 85.05 | 0.04 |
| 13 Tue October 2026 | 10.90 | 85.05 | 0.04 |
| 12 Mon October 2026 | 10.25 | 85.05 | 0.03 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7.80 | 79.15 | 0.46 |
| 13 Tue October 2026 | 13.80 | 79.15 | 0.48 |
| 12 Mon October 2026 | 13.20 | 79.15 | 1.33 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 9.85 | 53.95 | 0.29 |
| 13 Tue October 2026 | 17.30 | 35.45 | 0.32 |
| 12 Mon October 2026 | 16.40 | 42.60 | 0.35 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 12.45 | 45.90 | 0.2 |
| 13 Tue October 2026 | 21.35 | 30.10 | 0.26 |
| 12 Mon October 2026 | 20.30 | 35.60 | 0.26 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 15.65 | 39.55 | 0.4 |
| 13 Tue October 2026 | 26.00 | 24.70 | 0.5 |
| 12 Mon October 2026 | 24.70 | 30.00 | 0.47 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 19.35 | 33.00 | 0.52 |
| 13 Tue October 2026 | 31.20 | 20.20 | 0.96 |
| 12 Mon October 2026 | 29.60 | 25.10 | 1.02 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 23.45 | 27.50 | 0.68 |
| 13 Tue October 2026 | 37.05 | 16.05 | 0.91 |
| 12 Mon October 2026 | 35.05 | 20.65 | 0.85 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 28.30 | 22.50 | 0.9 |
| 13 Tue October 2026 | 44.10 | 12.45 | 0.83 |
| 12 Mon October 2026 | 41.55 | 16.70 | 0.95 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 33.80 | 17.95 | 1.06 |
| 13 Tue October 2026 | 50.55 | 9.85 | 1.17 |
| 12 Mon October 2026 | 47.85 | 13.55 | 1.14 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 39.85 | 14.25 | 0.6 |
| 13 Tue October 2026 | 58.60 | 7.30 | 0.71 |
| 12 Mon October 2026 | 54.60 | 10.80 | 0.59 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 46.35 | 11.15 | 1.96 |
| 13 Tue October 2026 | 66.70 | 5.60 | 1.89 |
| 12 Mon October 2026 | 62.15 | 8.35 | 1.41 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 72.90 | 8.45 | 6.47 |
| 13 Tue October 2026 | 72.90 | 4.15 | 8.08 |
| 12 Mon October 2026 | 72.45 | 6.60 | 6.72 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 84.00 | 6.75 | 2.15 |
| 13 Tue October 2026 | 84.00 | 3.05 | 2.16 |
| 12 Mon October 2026 | 79.15 | 5.00 | 2.21 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 93.95 | 4.85 | 2.47 |
| 13 Tue October 2026 | 93.95 | 2.30 | 2.72 |
| 12 Mon October 2026 | 88.80 | 3.95 | 1.02 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 90.40 | 3.70 | 97.5 |
| 13 Tue October 2026 | 90.40 | 1.70 | 102.5 |
| 12 Mon October 2026 | 90.40 | 2.90 | 113.5 |
DrReddy DRREDDY Option strike: 1130.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 120.00 | 2.80 | 263 |
| 13 Tue October 2026 | 120.00 | 1.35 | 204 |
| 12 Mon October 2026 | 120.00 | 2.30 | 227 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 144.90 | 1.25 | 17.03 |
| 13 Tue October 2026 | 144.90 | 0.55 | 16.76 |
| 12 Mon October 2026 | 129.75 | 1.15 | 16.69 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 123.55 | 0.70 | 131.75 |
| 13 Tue October 2026 | 123.55 | 0.35 | 130.25 |
| 12 Mon October 2026 | 123.55 | 0.70 | 130.5 |
DrReddy DRREDDY Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 143.40 | 0.45 | 39.33 |
| 13 Tue October 2026 | 143.40 | 0.30 | 41.67 |
| 12 Mon October 2026 | 143.40 | 0.60 | 44.67 |
DrReddy DRREDDY Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 241.55 | 0.40 | 8.75 |
| 13 Tue October 2026 | 241.55 | 0.30 | 9.13 |
| 12 Mon October 2026 | 228.55 | 0.60 | 8.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.