Login or Join
HomepageDrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1175.25 and 1189.35
| Daily Target 1 | 1164.93 |
| Daily Target 2 | 1171.47 |
| Daily Target 3 | 1179.0333333333 |
| Daily Target 4 | 1185.57 |
| Daily Target 5 | 1193.13 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1178.00 (0.08%) | 1175.00 | 1172.50 - 1186.60 | 0.4892 times | Thu 27 August 2026 | 1177.00 (-0.42%) | 1182.00 | 1169.40 - 1191.90 | 0.7484 times | Wed 26 August 2026 | 1182.00 (-0.96%) | 1189.90 | 1180.10 - 1197.20 | 1.4282 times | Tue 25 August 2026 | 1193.50 (0.29%) | 1189.00 | 1175.00 - 1193.50 | 1.1249 times | Mon 24 August 2026 | 1190.00 (1.3%) | 1179.40 | 1168.60 - 1195.90 | 1.6113 times | Fri 21 August 2026 | 1174.70 (-0.45%) | 1179.00 | 1174.00 - 1185.10 | 0.8934 times | Thu 20 August 2026 | 1180.00 (0.85%) | 1171.20 | 1171.20 - 1183.80 | 0.7388 times | Wed 19 August 2026 | 1170.00 (-0.75%) | 1171.90 | 1168.00 - 1187.20 | 0.8243 times | Tue 18 August 2026 | 1178.80 (-1.11%) | 1185.00 | 1176.10 - 1189.30 | 0.5773 times | Mon 17 August 2026 | 1192.00 (-0.67%) | 1204.40 | 1178.20 - 1204.40 | 1.5643 times | Fri 14 August 2026 | 1200.00 (-0.5%) | 1205.90 | 1192.40 - 1205.90 | 1.5313 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1159 and 1187.6
| Weekly Target 1 | 1152.67 |
| Weekly Target 2 | 1165.33 |
| Weekly Target 3 | 1181.2666666667 |
| Weekly Target 4 | 1193.93 |
| Weekly Target 5 | 1209.87 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1178.00 (0.28%) | 1179.40 | 1168.60 - 1197.20 | 0.6596 times | Fri 21 August 2026 | 1174.70 (-2.11%) | 1204.40 | 1168.00 - 1204.40 | 0.5615 times | Fri 14 August 2026 | 1200.00 (2.39%) | 1172.00 | 1155.10 - 1208.10 | 1.0509 times | Fri 07 August 2026 | 1172.00 (2.08%) | 1166.20 | 1154.40 - 1182.00 | 0.7526 times | Fri 31 July 2026 | 1148.10 (-0.31%) | 1154.70 | 1130.20 - 1159.30 | 0.6062 times | Fri 24 July 2026 | 1151.70 (-4.91%) | 1213.30 | 1101.00 - 1231.30 | 1.6071 times | Fri 17 July 2026 | 1211.20 (-2.66%) | 1244.30 | 1201.20 - 1249.10 | 0.8854 times | Fri 10 July 2026 | 1244.30 (-9.45%) | 1375.90 | 1222.00 - 1383.00 | 1.7441 times | Fri 03 July 2026 | 1374.10 (1.75%) | 1388.40 | 1329.00 - 1414.90 | 1.2977 times | Thu 25 June 2026 | 1350.50 (6.16%) | 1278.10 | 1271.20 - 1363.00 | 0.835 times | Fri 19 June 2026 | 1272.10 (-0.26%) | 1296.20 | 1260.90 - 1296.20 | 0.3832 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1166.2 and 1219.9
| Monthly Target 1 | 1126.47 |
| Monthly Target 2 | 1152.23 |
| Monthly Target 3 | 1180.1666666667 |
| Monthly Target 4 | 1205.93 |
| Monthly Target 5 | 1233.87 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1178.00 (2.6%) | 1166.20 | 1154.40 - 1208.10 | 0.8455 times | Fri 31 July 2026 | 1148.10 (-15.4%) | 1351.00 | 1101.00 - 1390.40 | 1.4401 times | Tue 30 June 2026 | 1357.10 (4.11%) | 1310.10 | 1248.40 - 1414.90 | 0.9095 times | Fri 29 May 2026 | 1303.50 (-1.47%) | 1320.00 | 1230.00 - 1346.80 | 1.2722 times | Thu 30 April 2026 | 1322.90 (5.42%) | 1280.00 | 1167.50 - 1375.90 | 1.5461 times | Mon 30 March 2026 | 1254.90 (-2.44%) | 1252.60 | 1221.20 - 1337.30 | 0.8181 times | Fri 27 February 2026 | 1286.30 (5.6%) | 1220.20 | 1167.10 - 1327.00 | 0.6999 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 0.9839 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.7386 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.7462 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.1801 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1184.1 |
| 12 day DMA | 1185.17 |
| 20 day DMA | 1182.87 |
| 35 day DMA | 1184.42 |
| 50 day DMA | 1227.51 |
| 100 day DMA | 1254.34 |
| 150 day DMA | 1257.89 |
| 200 day DMA | 1255.06 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.88 | 1182.32 | 1184.98 |
| 12 day EMA | 1182.42 | 1183.22 | 1184.35 |
| 20 day EMA | 1185.83 | 1186.65 | 1187.66 |
| 35 day EMA | 1207.49 | 1209.23 | 1211.13 |
| 50 day EMA | 1226.92 | 1228.92 | 1231.04 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.1 | 1183.44 | 1184.04 |
| 12 day SMA | 1185.17 | 1187 | 1189.33 |
| 20 day SMA | 1182.87 | 1181.38 | 1179.77 |
| 35 day SMA | 1184.42 | 1186.31 | 1188.96 |
| 50 day SMA | 1227.51 | 1229.3 | 1231.14 |
| 100 day SMA | 1254.34 | 1254.74 | 1255.14 |
| 150 day SMA | 1257.89 | 1257.81 | 1257.75 |
| 200 day SMA | 1255.06 | 1255.2 | 1255.34 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1176.00 | 1170.00 | 1170.00 to 1185.10 | 1.05 times |
| 27 Thu | 1172.70 | 1180.00 | 1169.40 to 1189.10 | 1.03 times |
| 26 Wed | 1178.90 | 1188.00 | 1175.40 to 1194.00 | 1.01 times |
| 25 Tue | 1186.10 | 1184.00 | 1178.20 to 1188.90 | 0.99 times |
| 24 Mon | 1182.60 | 1175.30 | 1167.60 to 1187.50 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1175.70 | 1175.50 | 1173.10 to 1182.00 | 1.13 times |
| 27 Thu | 1174.30 | 1181.10 | 1170.20 to 1186.00 | 1.13 times |
| 26 Wed | 1179.30 | 1189.10 | 1176.30 to 1193.40 | 1.05 times |
| 25 Tue | 1189.10 | 1185.00 | 1181.00 to 1190.50 | 0.94 times |
| 24 Mon | 1185.10 | 1173.30 | 1172.80 to 1187.50 | 0.75 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1179.00 | 1179.50 | 1179.00 to 1182.10 | 1.66 times |
| 27 Thu | 1175.00 | 1175.00 | 1175.00 to 1175.00 | 0.71 times |
| 26 Wed | 1180.00 | 1193.00 | 1180.00 to 1193.00 | 0.63 times |
Option chain for Dr Reddy DRREDDY 29 Tue September 2026 expiry
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.35 | 221.00 | 0.22 |
| 27 Thu August 2026 | 0.35 | 221.00 | 0.21 |
| 26 Wed August 2026 | 0.55 | 212.00 | 0.18 |
| 25 Tue August 2026 | 0.75 | 206.70 | 0.17 |
| 24 Mon August 2026 | 0.95 | 211.75 | 0.22 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.65 | 193.00 | 6 |
| 27 Thu August 2026 | 0.65 | 193.00 | 6 |
| 26 Wed August 2026 | 0.65 | 193.00 | 6 |
| 25 Tue August 2026 | 1.30 | 193.00 | 6 |
| 24 Mon August 2026 | 1.30 | 211.00 | 5.67 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.20 | 172.00 | 4.85 |
| 27 Thu August 2026 | 1.20 | 172.00 | 5.25 |
| 26 Wed August 2026 | 1.20 | 172.00 | 5.25 |
| 25 Tue August 2026 | 1.20 | 172.00 | 5.25 |
| 24 Mon August 2026 | 3.00 | 173.00 | 4.67 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.85 | 158.00 | 0.06 |
| 27 Thu August 2026 | 0.80 | 158.00 | 0.06 |
| 26 Wed August 2026 | 1.05 | 158.00 | 0.06 |
| 25 Tue August 2026 | 1.50 | 151.00 | 0.07 |
| 24 Mon August 2026 | 2.00 | 141.00 | 0.05 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.00 | 137.10 | 0.03 |
| 27 Thu August 2026 | 1.25 | 137.10 | 0.03 |
| 26 Wed August 2026 | 1.25 | 137.10 | 0.03 |
| 25 Tue August 2026 | 2.35 | 137.10 | 0.06 |
| 24 Mon August 2026 | 2.65 | 137.10 | 0.06 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.45 | 120.65 | 0.13 |
| 27 Thu August 2026 | 1.45 | 120.65 | 0.13 |
| 26 Wed August 2026 | 1.95 | 120.00 | 0.15 |
| 25 Tue August 2026 | 3.15 | 115.25 | 0.16 |
| 24 Mon August 2026 | 3.70 | 119.30 | 0.14 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.55 | 116.00 | 0 |
| 27 Thu August 2026 | 1.65 | 116.00 | 0 |
| 26 Wed August 2026 | 2.15 | 116.00 | 0 |
| 25 Tue August 2026 | 3.60 | 116.00 | 0.02 |
| 24 Mon August 2026 | 4.30 | 116.00 | 0.02 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.90 | 101.35 | 0 |
| 27 Thu August 2026 | 2.00 | 101.35 | 0 |
| 26 Wed August 2026 | 2.70 | 101.35 | 0.17 |
| 25 Tue August 2026 | 5.05 | 101.35 | 0.15 |
| 24 Mon August 2026 | 5.15 | 101.35 | 0.15 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.65 | 87.00 | 1.9 |
| 27 Thu August 2026 | 5.45 | 87.00 | 2.5 |
| 26 Wed August 2026 | 5.45 | 87.00 | 2.5 |
| 25 Tue August 2026 | 5.45 | 87.00 | 2.5 |
| 24 Mon August 2026 | 6.15 | 91.45 | 3 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.30 | 81.20 | 0.08 |
| 27 Thu August 2026 | 3.20 | 81.20 | 0.08 |
| 26 Wed August 2026 | 4.25 | 81.20 | 0.12 |
| 25 Tue August 2026 | 6.35 | 81.20 | 0.12 |
| 24 Mon August 2026 | 7.35 | 82.70 | 0.18 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.30 | 78.25 | 0.06 |
| 27 Thu August 2026 | 4.30 | 80.20 | 0.07 |
| 26 Wed August 2026 | 5.45 | 72.80 | 0.09 |
| 25 Tue August 2026 | 7.90 | 68.05 | 0.15 |
| 24 Mon August 2026 | 9.00 | 73.35 | 0.16 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.45 | 68.45 | 0.12 |
| 27 Thu August 2026 | 5.40 | 68.45 | 0.13 |
| 26 Wed August 2026 | 6.80 | 60.20 | 0.16 |
| 25 Tue August 2026 | 9.65 | 64.50 | 0.19 |
| 24 Mon August 2026 | 10.80 | 65.85 | 0.2 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.25 | 53.50 | 0.07 |
| 27 Thu August 2026 | 6.95 | 53.50 | 0.08 |
| 26 Wed August 2026 | 8.85 | 53.50 | 0.1 |
| 25 Tue August 2026 | 11.80 | 58.85 | 0.08 |
| 24 Mon August 2026 | 12.85 | 57.95 | 0.08 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.15 | 49.50 | 0.23 |
| 27 Thu August 2026 | 8.75 | 54.20 | 0.23 |
| 26 Wed August 2026 | 11.10 | 47.45 | 0.24 |
| 25 Tue August 2026 | 14.50 | 47.45 | 0.25 |
| 24 Mon August 2026 | 15.45 | 51.00 | 0.14 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11.65 | 39.00 | 0.03 |
| 27 Thu August 2026 | 11.65 | 39.00 | 0.05 |
| 26 Wed August 2026 | 13.75 | 39.00 | 0.05 |
| 25 Tue August 2026 | 18.05 | 39.00 | 0.07 |
| 24 Mon August 2026 | 18.50 | 44.45 | 0.03 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 14.80 | 38.25 | 0.56 |
| 27 Thu August 2026 | 14.15 | 40.60 | 0.62 |
| 26 Wed August 2026 | 17.00 | 37.40 | 0.6 |
| 25 Tue August 2026 | 21.55 | 34.15 | 0.7 |
| 24 Mon August 2026 | 22.40 | 38.60 | 0.7 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 18.65 | 31.55 | 0.16 |
| 27 Thu August 2026 | 17.85 | 33.15 | 0.18 |
| 26 Wed August 2026 | 20.80 | 30.50 | 0.25 |
| 25 Tue August 2026 | 25.90 | 28.75 | 0.2 |
| 24 Mon August 2026 | 26.90 | 31.70 | 0.17 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 22.70 | 26.55 | 0.66 |
| 27 Thu August 2026 | 21.85 | 27.90 | 0.86 |
| 26 Wed August 2026 | 25.50 | 25.55 | 0.86 |
| 25 Tue August 2026 | 31.25 | 23.40 | 1.05 |
| 24 Mon August 2026 | 31.80 | 26.75 | 0.95 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 27.50 | 21.55 | 1.54 |
| 27 Thu August 2026 | 26.35 | 23.10 | 1.91 |
| 26 Wed August 2026 | 31.25 | 21.15 | 1.77 |
| 25 Tue August 2026 | 36.20 | 19.15 | 0.83 |
| 24 Mon August 2026 | 36.95 | 23.00 | 0.77 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 33.15 | 16.55 | 3.55 |
| 27 Thu August 2026 | 31.95 | 17.90 | 3.19 |
| 26 Wed August 2026 | 36.55 | 17.05 | 3.73 |
| 25 Tue August 2026 | 44.35 | 16.20 | 4.5 |
| 24 Mon August 2026 | 42.40 | 18.30 | 4.05 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 41.35 | 13.25 | 3.91 |
| 27 Thu August 2026 | 37.40 | 14.20 | 3.49 |
| 26 Wed August 2026 | 43.30 | 13.40 | 2.79 |
| 25 Tue August 2026 | 47.65 | 12.95 | 2.76 |
| 24 Mon August 2026 | 51.60 | 15.30 | 2.55 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 48.20 | 10.15 | 14.14 |
| 27 Thu August 2026 | 45.65 | 11.10 | 10.86 |
| 26 Wed August 2026 | 51.20 | 10.90 | 13.43 |
| 25 Tue August 2026 | 57.50 | 10.35 | 32.43 |
| 24 Mon August 2026 | 58.40 | 12.50 | 28.83 |
DrReddy DRREDDY Option strike: 1130.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 60.45 | 7.60 | 158 |
| 27 Thu August 2026 | 60.45 | 8.65 | 126 |
| 26 Wed August 2026 | 60.45 | 8.35 | 23 |
| 25 Tue August 2026 | 63.80 | 9.35 | 4.5 |
| 24 Mon August 2026 | 65.00 | 29.00 | 1 |
DrReddy DRREDDY Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 71.40 | 5.75 | 13.97 |
| 27 Thu August 2026 | 71.40 | 6.25 | 13.56 |
| 26 Wed August 2026 | 71.40 | 6.75 | 4.91 |
| 25 Tue August 2026 | 71.40 | 6.60 | 4.26 |
| 24 Mon August 2026 | 71.05 | 7.50 | 4.35 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 79.45 | 2.85 | 10.15 |
| 27 Thu August 2026 | 75.50 | 3.15 | 10.28 |
| 26 Wed August 2026 | 81.05 | 3.85 | 5.42 |
| 25 Tue August 2026 | 85.00 | 4.15 | 2.97 |
| 24 Mon August 2026 | 88.70 | 5.10 | 2.1 |
DrReddy DRREDDY Option strike: 1090.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 96.45 | 2.00 | 40 |
| 27 Thu August 2026 | 96.45 | 2.10 | 34 |
| 26 Wed August 2026 | 96.45 | 2.95 | 30 |
| 25 Tue August 2026 | 96.45 | 3.45 | 25 |
| 24 Mon August 2026 | 96.45 | 4.20 | 25 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 112.75 | 1.35 | 99.72 |
| 27 Thu August 2026 | 112.75 | 1.50 | 93.33 |
| 26 Wed August 2026 | 112.75 | 2.10 | 90.67 |
| 25 Tue August 2026 | 112.75 | 2.60 | 9 |
| 24 Mon August 2026 | 107.90 | 3.20 | 9.06 |
DrReddy DRREDDY Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 139.85 | 0.80 | 7.14 |
| 27 Thu August 2026 | 139.85 | 0.85 | 6.29 |
| 26 Wed August 2026 | 139.85 | 0.95 | 6.86 |
| 25 Tue August 2026 | 139.85 | 1.25 | 7.29 |
| 24 Mon August 2026 | 139.85 | 1.35 | 7.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.