DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy Strong Daily Stock price targets for DrReddy DRREDDY are 1250.45 and 1276.05 | Daily Target 1 | 1230.17 | | Daily Target 2 | 1245.13 | | Daily Target 3 | 1255.7666666667 | | Daily Target 4 | 1270.73 | | Daily Target 5 | 1281.37 |
Daily price and volume Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1260.10 (0.02%) |
1259.00 |
1240.80 - 1266.40 |
1.4907 times |
Thu 28 August 2025 |
1259.80 (-0.27%) |
1263.20 |
1248.50 - 1267.40 |
1.1246 times |
Tue 26 August 2025 |
1263.20 (-1.61%) |
1276.00 |
1259.00 - 1279.60 |
1.7216 times |
Mon 25 August 2025 |
1283.90 (0.49%) |
1277.70 |
1275.30 - 1288.90 |
0.595 times |
Fri 22 August 2025 |
1277.60 (0.08%) |
1274.10 |
1265.60 - 1284.10 |
0.7567 times |
Thu 21 August 2025 |
1276.60 (2.51%) |
1245.40 |
1240.30 - 1281.80 |
1.2356 times |
Wed 20 August 2025 |
1245.40 (0.1%) |
1244.00 |
1238.00 - 1250.70 |
0.4217 times |
Tue 19 August 2025 |
1244.20 (-1.47%) |
1263.00 |
1241.90 - 1263.80 |
0.6533 times |
Mon 18 August 2025 |
1262.70 (0.18%) |
1270.00 |
1241.10 - 1270.60 |
1.0142 times |
Thu 14 August 2025 |
1260.40 (0.56%) |
1255.10 |
1250.20 - 1266.00 |
0.9868 times |
Wed 13 August 2025 |
1253.40 (2.71%) |
1220.30 |
1219.80 - 1255.50 |
0.7337 times |
Weekly price and charts DrReddy Strong weekly Stock price targets for DrReddy DRREDDY are 1226.4 and 1274.5 | Weekly Target 1 | 1215.17 | | Weekly Target 2 | 1237.63 | | Weekly Target 3 | 1263.2666666667 | | Weekly Target 4 | 1285.73 | | Weekly Target 5 | 1311.37 |
Weekly price and volumes for Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1260.10 (-1.37%) |
1277.70 |
1240.80 - 1288.90 |
1.1157 times |
Fri 22 August 2025 |
1277.60 (1.36%) |
1270.00 |
1238.00 - 1284.10 |
0.9233 times |
Thu 14 August 2025 |
1260.40 (4.04%) |
1212.50 |
1204.10 - 1266.00 |
0.6911 times |
Fri 08 August 2025 |
1211.40 (-0.75%) |
1225.10 |
1183.40 - 1232.20 |
0.9828 times |
Fri 01 August 2025 |
1220.60 (-4.48%) |
1280.00 |
1213.70 - 1302.00 |
1.3053 times |
Fri 25 July 2025 |
1277.90 (1.62%) |
1250.20 |
1231.00 - 1288.50 |
1.237 times |
Fri 18 July 2025 |
1257.50 (0.22%) |
1254.70 |
1241.00 - 1274.80 |
0.6652 times |
Fri 11 July 2025 |
1254.70 (-4.03%) |
1307.90 |
1251.30 - 1313.40 |
0.8083 times |
Fri 04 July 2025 |
1307.40 (0.49%) |
1302.90 |
1263.70 - 1313.00 |
1.3205 times |
Fri 27 June 2025 |
1301.00 (-1.83%) |
1318.90 |
1298.40 - 1353.70 |
0.9509 times |
Fri 20 June 2025 |
1325.30 (-2.73%) |
1359.80 |
1302.60 - 1359.80 |
0.9981 times |
Monthly price and charts DrReddy Strong monthly Stock price targets for DrReddy DRREDDY are 1221.75 and 1327.25 | Monthly Target 1 | 1138.63 | | Monthly Target 2 | 1199.37 | | Monthly Target 3 | 1244.1333333333 | | Monthly Target 4 | 1304.87 | | Monthly Target 5 | 1349.63 |
Monthly price and volumes Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1260.10 (-0.8%) |
1258.00 |
1183.40 - 1288.90 |
0.7 times |
Thu 31 July 2025 |
1270.30 (-1.01%) |
1286.30 |
1231.00 - 1313.40 |
0.8052 times |
Mon 30 June 2025 |
1283.30 (2.57%) |
1251.00 |
1232.50 - 1379.70 |
0.8378 times |
Fri 30 May 2025 |
1251.20 (5.68%) |
1176.10 |
1129.40 - 1257.60 |
0.9563 times |
Wed 30 April 2025 |
1183.90 (3.47%) |
1144.20 |
1020.00 - 1226.90 |
1.3346 times |
Fri 28 March 2025 |
1144.20 (2.48%) |
1118.35 |
1092.45 - 1216.35 |
0.8638 times |
Fri 28 February 2025 |
1116.50 (-8.28%) |
1200.00 |
1104.55 - 1254.00 |
1.1817 times |
Fri 31 January 2025 |
1217.35 (-12.33%) |
1388.45 |
1164.65 - 1405.90 |
1.1589 times |
Tue 31 December 2024 |
1388.50 (15.49%) |
1214.25 |
1202.30 - 1398.25 |
1.3407 times |
Fri 29 November 2024 |
1202.30 (-5.64%) |
1280.00 |
1170.20 - 1321.90 |
0.8211 times |
Thu 31 October 2024 |
1274.20 (-81.13%) |
6751.60 |
1228.80 - 6795.00 |
0.2868 times |
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value | | 5 day DMA | 1268.92 | | 12 day DMA | 1258.97 | | 20 day DMA | 1243.34 | | 35 day DMA | 1252.71 | | 50 day DMA | 1268.18 | | 100 day DMA | 1243.65 | | 150 day DMA | 1222.18 | | 200 day DMA | 1238.08 | EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1263.49 | 1265.18 | 1267.87 | | 12 day EMA | 1258.63 | 1258.36 | 1258.1 | | 20 day EMA | 1256.74 | 1256.39 | 1256.03 | | 35 day EMA | 1263.03 | 1263.2 | 1263.4 | | 50 day EMA | 1274.12 | 1274.69 | 1275.3 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1268.92 | 1272.22 | 1269.34 | | 12 day SMA | 1258.97 | 1255.58 | 1251.55 | | 20 day SMA | 1243.34 | 1244.94 | 1246.94 | | 35 day SMA | 1252.71 | 1252.98 | 1253.66 | | 50 day SMA | 1268.18 | 1269.24 | 1270.42 | | 100 day SMA | 1243.65 | 1242.57 | 1241.47 | | 150 day SMA | 1222.18 | 1222.46 | 1222.79 | | 200 day SMA | 1238.08 | 1238.29 | 1238.35 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1255.00 |
1255.90 |
1240.00 to 1262.40 |
1.29 times |
| 28 Thu |
1252.30 |
1256.50 |
1242.90 to 1262.00 |
1.27 times |
| 26 Tue |
1260.00 |
1279.20 |
1256.40 to 1281.50 |
1.11 times |
| 25 Mon |
1278.20 |
1279.10 |
1272.70 to 1286.90 |
0.86 times |
| 22 Fri |
1274.30 |
1273.10 |
1261.80 to 1278.90 |
0.47 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1254.20 |
1250.00 |
1240.00 to 1259.80 |
1.41 times |
| 28 Thu |
1253.20 |
1258.60 |
1245.00 to 1263.90 |
1.25 times |
| 26 Tue |
1261.10 |
1267.00 |
1259.10 to 1267.00 |
0.9 times |
| 25 Mon |
1280.60 |
1277.00 |
1277.00 to 1286.80 |
0.81 times |
| 22 Fri |
1276.00 |
1265.30 |
1265.00 to 1279.50 |
0.63 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1236.80 |
1236.80 |
1236.80 to 1236.80 |
1 times |
Option chain for Dr Reddy DRREDDY 30 Tue September 2025 expiryDrReddy DRREDDY Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.65 | 196.00 |
0.05 |
| 28 Thu August 2025 |
1.10 | 196.00 |
0.05 |
| 26 Tue August 2025 |
1.25 | 196.00 |
0.02 |
| 25 Mon August 2025 |
2.20 | 196.00 |
0.02 |
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.95 | 146.45 |
0.04 |
| 28 Thu August 2025 |
2.80 | 146.45 |
0.08 |
| 26 Tue August 2025 |
3.65 | 142.10 |
0.08 |
| 25 Mon August 2025 |
5.80 | 125.20 |
0.03 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
4.00 | 106.95 |
0.23 |
| 28 Thu August 2025 |
5.25 | 112.10 |
0.21 |
| 26 Tue August 2025 |
6.90 | 105.50 |
0.22 |
| 25 Mon August 2025 |
10.30 | 89.40 |
0.26 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
6.15 | 92.30 |
0.07 |
| 28 Thu August 2025 |
7.55 | 95.35 |
0.07 |
| 26 Tue August 2025 |
9.95 | 88.85 |
0.04 |
| 25 Mon August 2025 |
14.25 | 72.90 |
0.03 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
9.85 | 73.75 |
0.59 |
| 28 Thu August 2025 |
11.05 | 78.05 |
0.71 |
| 26 Tue August 2025 |
13.75 | 72.90 |
0.94 |
| 25 Mon August 2025 |
19.75 | 60.10 |
0.6 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
14.20 | 59.75 |
0.28 |
| 28 Thu August 2025 |
15.75 | 63.00 |
0.41 |
| 26 Tue August 2025 |
19.10 | 58.50 |
0.43 |
| 25 Mon August 2025 |
26.75 | 47.30 |
0.45 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
20.35 | 45.15 |
0.24 |
| 28 Thu August 2025 |
22.00 | 50.35 |
0.23 |
| 26 Tue August 2025 |
26.40 | 45.85 |
0.34 |
| 25 Mon August 2025 |
35.55 | 36.55 |
0.52 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
28.90 | 34.00 |
1.03 |
| 28 Thu August 2025 |
29.80 | 38.20 |
0.81 |
| 26 Tue August 2025 |
35.35 | 34.70 |
1.18 |
| 25 Mon August 2025 |
46.10 | 27.15 |
1.21 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
39.40 | 24.05 |
2.08 |
| 28 Thu August 2025 |
40.45 | 27.80 |
2.38 |
| 26 Tue August 2025 |
45.75 | 25.80 |
1.68 |
| 25 Mon August 2025 |
58.80 | 19.80 |
1.7 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
51.45 | 17.05 |
3.23 |
| 28 Thu August 2025 |
52.50 | 19.65 |
3.49 |
| 26 Tue August 2025 |
58.25 | 18.60 |
2.56 |
| 25 Mon August 2025 |
73.30 | 14.25 |
3.5 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
63.80 | 11.90 |
3.57 |
| 28 Thu August 2025 |
66.20 | 14.05 |
2.92 |
| 26 Tue August 2025 |
72.65 | 13.15 |
1.58 |
| 25 Mon August 2025 |
88.85 | 10.05 |
1.66 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
81.25 | 8.05 |
14.69 |
| 28 Thu August 2025 |
81.25 | 10.10 |
13.33 |
| 26 Tue August 2025 |
89.05 | 9.25 |
13 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
100.40 | 5.20 |
28.86 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
115.50 | 3.75 |
28 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
154.75 | 1.55 |
11.64 |
| 28 Thu August 2025 |
154.75 | 2.35 |
8 |
| 26 Tue August 2025 |
164.25 | 2.30 |
10 |
| 25 Mon August 2025 |
151.00 | 2.20 |
21 |
|
