DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy DRREDDY are 1052.45 and 1133.7

Daily Target 1	1033.28
Daily Target 2	1071.62
Daily Target 3	1114.5333333333
Daily Target 4	1152.87
Daily Target 5	1195.78

Daily price and volume Dr Reddy

Date	Closing	Open	Range	Volume
Fri 04 April 2025	1109.95 (-3.6%)	1151.80	1076.20 - 1157.45	1.5541 times
Thu 03 April 2025	1151.45 (0.13%)	1190.50	1149.05 - 1226.90	1.8122 times
Wed 02 April 2025	1150.00 (-0.19%)	1150.00	1135.00 - 1152.70	0.5935 times
Tue 01 April 2025	1152.20 (0.7%)	1144.20	1136.05 - 1164.40	1.1914 times
Fri 28 March 2025	1144.20 (-1.55%)	1159.25	1140.75 - 1159.25	0.7916 times
Thu 27 March 2025	1162.20 (-0.21%)	1160.00	1144.00 - 1172.40	1.278 times
Wed 26 March 2025	1164.60 (-1.13%)	1177.90	1152.65 - 1179.80	0.8208 times
Tue 25 March 2025	1177.90 (-2.68%)	1210.30	1167.95 - 1215.95	0.8197 times
Mon 24 March 2025	1210.30 (0.85%)	1205.00	1190.25 - 1216.35	0.4758 times
Fri 21 March 2025	1200.15 (1.09%)	1190.20	1177.05 - 1204.65	0.663 times
Thu 20 March 2025	1187.20 (1.29%)	1178.95	1165.30 - 1190.75	0.436 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1017.73 and 1168.43

Weekly Target 1	986.98
Weekly Target 2	1048.47
Weekly Target 3	1137.6833333333
Weekly Target 4	1199.17
Weekly Target 5	1288.38

Weekly price and volumes for Dr Reddy

Date	Closing	Open	Range	Volume
Fri 04 April 2025	1109.95 (-2.99%)	1144.20	1076.20 - 1226.90	1.538 times
Fri 28 March 2025	1144.20 (-4.66%)	1205.00	1140.75 - 1216.35	1.2499 times
Fri 21 March 2025	1200.15 (8.32%)	1107.90	1101.50 - 1204.65	0.8378 times
Thu 13 March 2025	1107.95 (-2.23%)	1134.95	1092.45 - 1137.15	0.4319 times
Fri 07 March 2025	1133.25 (1.5%)	1118.35	1103.90 - 1145.70	0.5633 times
Fri 28 February 2025	1116.50 (-3.06%)	1151.80	1104.55 - 1173.90	1.3526 times
Fri 21 February 2025	1151.80 (-3.78%)	1196.85	1127.50 - 1204.95	1.1804 times
Fri 14 February 2025	1197.05 (-3.49%)	1239.70	1186.25 - 1243.00	0.8855 times
Fri 07 February 2025	1240.40 (1.89%)	1200.00	1196.80 - 1254.00	0.7987 times
Fri 31 January 2025	1217.35 (-0.58%)	1224.40	1164.65 - 1234.35	1.1619 times
Fri 24 January 2025	1224.40 (-6.49%)	1308.35	1203.50 - 1312.95	0.9524 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1017.73 and 1168.43

Monthly Target 1	986.98
Monthly Target 2	1048.47
Monthly Target 3	1137.6833333333
Monthly Target 4	1199.17
Monthly Target 5	1288.38

Monthly price and volumes Dr Reddy

Date	Closing	Open	Range	Volume
Fri 04 April 2025	1109.95 (-2.99%)	1144.20	1076.20 - 1226.90	0.6456 times
Fri 28 March 2025	1144.20 (2.48%)	1118.35	1092.45 - 1216.35	1.2941 times
Fri 28 February 2025	1116.50 (-8.28%)	1200.00	1104.55 - 1254.00	1.7703 times
Fri 31 January 2025	1217.35 (-12.33%)	1388.45	1164.65 - 1405.90	1.7361 times
Tue 31 December 2024	1388.50 (15.49%)	1214.25	1202.30 - 1398.25	2.0085 times
Fri 29 November 2024	1202.30 (-5.64%)	1280.00	1170.20 - 1321.90	1.23 times
Thu 31 October 2024	1274.20 (-81.13%)	6751.60	1228.80 - 6795.00	0.4297 times
Mon 30 September 2024	6751.60 (-3.98%)	7049.70	6482.50 - 7074.95	0.3075 times
Fri 30 August 2024	7031.35 (4.16%)	6795.50	6758.15 - 7107.45	0.2559 times
Wed 31 July 2024	6750.50 (5.44%)	6430.00	6284.25 - 6966.00	0.3223 times
Fri 28 June 2024	6402.35 (10.54%)	5937.90	5600.00 - 6420.00	0.4361 times

monthly chart DrReddy

Indicator Analysis of DrReddy

Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period	DMA value
5 day DMA	1141.56
12 day DMA	1165.19
20 day DMA	1151
35 day DMA	1155.49
50 day DMA	1175.67
100 day DMA	1230.73
150 day DMA	2723.61
200 day DMA	3706.8

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1139.75	1154.65	1156.25
12 day EMA	1150.72	1158.13	1159.35
20 day EMA	1154.88	1159.61	1160.47
35 day EMA	1170.52	1174.09	1175.42
50 day EMA	1183	1185.98	1187.39

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1141.56	1152.01	1154.64
12 day SMA	1165.19	1169.67	1169.6
20 day SMA	1151	1151.82	1150.26
35 day SMA	1155.49	1158.35	1160.33
50 day SMA	1175.67	1179.23	1182.25
100 day SMA	1230.73	1232.5	1234.01
150 day SMA	2723.61	2762.87	2801.61
200 day SMA	3706.8	3731.68	3756.4

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	1096.65	1147.95	1066.20 to 1147.95	1.1 times
03 Thu	1147.00	1181.10	1144.95 to 1219.60	1.02 times
02 Wed	1141.70	1124.75	1124.75 to 1145.00	0.98 times
01 Tue	1140.65	1135.30	1131.90 to 1162.00	0.97 times
28 Fri	1130.05	1144.90	1125.20 to 1147.45	0.93 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	1093.00	1145.60	1064.75 to 1145.60	1.66 times
03 Thu	1145.50	1185.00	1144.00 to 1217.70	1.21 times
02 Wed	1139.50	1128.35	1126.65 to 1141.10	0.83 times
01 Tue	1137.55	1133.45	1130.95 to 1160.25	0.74 times
28 Fri	1129.20	1143.50	1124.15 to 1147.00	0.55 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	1094.00	1133.00	1070.00 to 1133.00	2.68 times
03 Thu	1147.45	1190.00	1146.20 to 1206.00	1.14 times
02 Wed	1140.00	1138.35	1130.00 to 1140.90	0.63 times
01 Tue	1140.00	1143.30	1140.00 to 1159.50	0.46 times
28 Fri	1130.00	1145.10	1130.00 to 1145.10	0.09 times

Option chain for Dr Reddy DRREDDY 24 Thu April 2025 expiry

DrReddy DRREDDY Option strike: 1380.00

Date	CE	PE	PCR
04 Fri April 2025	0.50	235.00	0.05
03 Thu April 2025	0.90	235.00	0.05
02 Wed April 2025	0.55	235.00	0.07
01 Tue April 2025	0.55	235.00	0.07

DrReddy DRREDDY Option strike: 1340.00

Date	CE	PE	PCR
04 Fri April 2025	0.65	176.00	0.4
03 Thu April 2025	0.95	176.00	0.38
02 Wed April 2025	0.65	198.50	0.77
01 Tue April 2025	0.65	198.50	0.89

DrReddy DRREDDY Option strike: 1330.00

Date	CE	PE	PCR
04 Fri April 2025	0.45	128.05	1.67
03 Thu April 2025	1.00	128.05	1.67
02 Wed April 2025	1.00	182.15	1
01 Tue April 2025	1.00	182.15	1

DrReddy DRREDDY Option strike: 1320.00

Date	CE	PE	PCR
04 Fri April 2025	0.85	134.00	0.01
03 Thu April 2025	1.30	134.00	0.01
02 Wed April 2025	0.70	134.00	0.01
01 Tue April 2025	1.15	134.00	0.01

DrReddy DRREDDY Option strike: 1310.00

Date	CE	PE	PCR
04 Fri April 2025	0.90	135.55	0
03 Thu April 2025	1.60	135.55	0
02 Wed April 2025	1.40	135.55	0.05
01 Tue April 2025	1.20	135.55	1

DrReddy DRREDDY Option strike: 1300.00

Date	CE	PE	PCR
04 Fri April 2025	1.05	204.70	0.06
03 Thu April 2025	1.90	153.75	0.05
02 Wed April 2025	1.50	171.00	0.07
01 Tue April 2025	1.45	171.00	0.1

DrReddy DRREDDY Option strike: 1280.00

Date	CE	PE	PCR
04 Fri April 2025	1.30	105.60	0
03 Thu April 2025	2.75	105.60	0
02 Wed April 2025	2.35	105.60	0.01
01 Tue April 2025	2.15	105.60	0.01

DrReddy DRREDDY Option strike: 1260.00

Date	CE	PE	PCR
04 Fri April 2025	1.80	87.90	0.06
03 Thu April 2025	3.85	87.90	0.05
02 Wed April 2025	3.40	100.50	0.04
01 Tue April 2025	3.25	100.50	0.06

DrReddy DRREDDY Option strike: 1250.00

Date	CE	PE	PCR
04 Fri April 2025	2.10	102.65	0.02
03 Thu April 2025	4.75	102.65	0.02
02 Wed April 2025	4.35	111.90	0.03
01 Tue April 2025	4.00	111.20	0.02

DrReddy DRREDDY Option strike: 1240.00

Date	CE	PE	PCR
04 Fri April 2025	2.50	99.15	0.31
03 Thu April 2025	5.70	99.15	0.28
02 Wed April 2025	5.20	103.55	0.2

DrReddy DRREDDY Option strike: 1230.00

Date	CE	PE	PCR
04 Fri April 2025	2.95	142.40	0.05
03 Thu April 2025	6.80	89.65	0.05
02 Wed April 2025	6.35	77.55	0.06
01 Tue April 2025	5.90	77.55	0.07

DrReddy DRREDDY Option strike: 1220.00

Date	CE	PE	PCR
04 Fri April 2025	3.50	129.00	0.04
03 Thu April 2025	8.30	80.45	0.04
02 Wed April 2025	7.60	89.00	0.03
01 Tue April 2025	7.10	86.95	0.06

DrReddy DRREDDY Option strike: 1210.00

Date	CE	PE	PCR
04 Fri April 2025	4.05	125.05	0.06
03 Thu April 2025	10.15	72.45	0.07
02 Wed April 2025	9.35	83.45	0.02

DrReddy DRREDDY Option strike: 1200.00

Date	CE	PE	PCR
04 Fri April 2025	4.75	108.35	0.16
03 Thu April 2025	12.10	64.65	0.19
02 Wed April 2025	11.40	69.50	0.17
01 Tue April 2025	10.55	71.55	0.21

DrReddy DRREDDY Option strike: 1190.00

Date	CE	PE	PCR
04 Fri April 2025	5.50	98.35	0.15
03 Thu April 2025	14.45	56.75	0.23
02 Wed April 2025	13.65	61.55	0.12
01 Tue April 2025	12.75	61.65	0.1

DrReddy DRREDDY Option strike: 1180.00

Date	CE	PE	PCR
04 Fri April 2025	6.40	89.00	0.23
03 Thu April 2025	17.15	49.85	0.25
02 Wed April 2025	16.35	54.15	0.11
01 Tue April 2025	15.25	54.30	0.11

DrReddy DRREDDY Option strike: 1170.00

Date	CE	PE	PCR
04 Fri April 2025	7.50	81.10	0.16
03 Thu April 2025	20.30	43.00	0.27
02 Wed April 2025	19.65	47.30	0.1
01 Tue April 2025	18.45	47.70	0.12

DrReddy DRREDDY Option strike: 1160.00

Date	CE	PE	PCR
04 Fri April 2025	9.00	72.90	0.17
03 Thu April 2025	24.15	36.60	0.33
02 Wed April 2025	23.40	41.70	0.49
01 Tue April 2025	22.05	41.35	0.56

DrReddy DRREDDY Option strike: 1150.00

Date	CE	PE	PCR
04 Fri April 2025	10.75	64.45	0.4
03 Thu April 2025	28.50	30.85	0.77
02 Wed April 2025	27.90	36.30	0.49
01 Tue April 2025	26.25	35.80	1.13

DrReddy DRREDDY Option strike: 1140.00

Date	CE	PE	PCR
04 Fri April 2025	12.95	56.10	0.43
03 Thu April 2025	33.45	26.20	1.39
02 Wed April 2025	32.70	31.00	1.16
01 Tue April 2025	30.90	30.45	1.58

DrReddy DRREDDY Option strike: 1130.00

Date	CE	PE	PCR
04 Fri April 2025	15.85	49.20	0.92
03 Thu April 2025	38.95	21.85	4.24
02 Wed April 2025	38.10	26.35	1.89
01 Tue April 2025	36.20	26.20	2.28

DrReddy DRREDDY Option strike: 1120.00

Date	CE	PE	PCR
04 Fri April 2025	19.10	42.55	1.53
03 Thu April 2025	45.10	17.75	5.22
02 Wed April 2025	44.05	22.60	4.1
01 Tue April 2025	42.40	21.85	2.74

DrReddy DRREDDY Option strike: 1110.00

Date	CE	PE	PCR
04 Fri April 2025	22.85	36.35	1.41
03 Thu April 2025	51.95	14.85	13.63
02 Wed April 2025	50.40	19.30	6
01 Tue April 2025	48.50	18.65	10.36

DrReddy DRREDDY Option strike: 1100.00

Date	CE	PE	PCR
04 Fri April 2025	27.30	31.05	1.36
03 Thu April 2025	59.35	12.15	3.61
02 Wed April 2025	57.55	16.25	10.55
01 Tue April 2025	55.15	15.60	10.13

DrReddy DRREDDY Option strike: 1090.00

Date	CE	PE	PCR
04 Fri April 2025	32.55	26.00	1.64
03 Thu April 2025	60.65	10.00	28.42
02 Wed April 2025	60.65	13.75	10.5
01 Tue April 2025	61.30	12.90	8.46

DrReddy DRREDDY Option strike: 1080.00

Date	CE	PE	PCR
04 Fri April 2025	38.45	21.65	3.45
03 Thu April 2025	74.85	8.25	6.21
02 Wed April 2025	73.00	11.80	10.9
01 Tue April 2025	69.15	10.95	10.32

DrReddy DRREDDY Option strike: 1070.00

Date	CE	PE	PCR
04 Fri April 2025	44.15	18.15	2.5
03 Thu April 2025	81.30	6.70	6.72
02 Wed April 2025	81.30	9.70	4.93
01 Tue April 2025	79.20	9.10	10.42

DrReddy DRREDDY Option strike: 1060.00

Date	CE	PE	PCR
04 Fri April 2025	52.25	15.00	5.37
03 Thu April 2025	95.75	5.55	18.27
02 Wed April 2025	95.75	8.10	14.36
01 Tue April 2025	95.75	7.80	11.64

DrReddy DRREDDY Option strike: 1050.00

Date	CE	PE	PCR
04 Fri April 2025	59.05	12.25	13.25
03 Thu April 2025	100.00	4.45	611
02 Wed April 2025	100.00	6.85	701
01 Tue April 2025	100.00	6.55	574

DrReddy DRREDDY Option strike: 1040.00

Date	CE	PE	PCR
04 Fri April 2025	64.90	10.15	20.24

DrReddy DRREDDY Option strike: 1030.00

Date	CE	PE	PCR
04 Fri April 2025	74.80	8.15	10.06

DrReddy DRREDDY Option strike: 1020.00

Date	CE	PE	PCR
04 Fri April 2025	82.80	6.70	11.88

DrReddy DRREDDY Option strike: 1000.00

Date	CE	PE	PCR
04 Fri April 2025	100.00	4.50	150.4
03 Thu April 2025	131.00	1.40	749
02 Wed April 2025	131.00	2.80	877
01 Tue April 2025	131.00	2.70	866

Feed