DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy DRREDDY are 1216.5 and 1229.7

Daily Target 1	1213.87
Daily Target 2	1219.13
Daily Target 3	1227.0666666667
Daily Target 4	1232.33
Daily Target 5	1240.27

Daily price and volume Dr Reddy

Date	Closing	Open	Range	Volume
Thu 16 July 2026	1224.40 (-0.41%)	1227.50	1221.80 - 1235.00	0.6613 times
Wed 15 July 2026	1229.50 (-1.34%)	1249.10	1226.40 - 1249.10	0.5758 times
Tue 14 July 2026	1246.20 (0.95%)	1234.50	1231.20 - 1248.00	0.678 times
Mon 13 July 2026	1234.50 (-0.79%)	1244.30	1226.30 - 1249.10	0.8328 times
Fri 10 July 2026	1244.30 (-1.99%)	1244.90	1222.00 - 1251.80	2.7693 times
Thu 09 July 2026	1269.50 (-5.89%)	1340.00	1261.10 - 1349.00	2.8732 times
Wed 08 July 2026	1349.00 (-0.41%)	1357.00	1338.60 - 1383.00	0.5335 times
Tue 07 July 2026	1354.60 (-0.97%)	1362.00	1351.50 - 1380.20	0.3565 times
Mon 06 July 2026	1367.90 (-0.45%)	1375.90	1357.40 - 1380.70	0.2768 times
Fri 03 July 2026	1374.10 (2.11%)	1356.00	1350.30 - 1390.40	0.4428 times
Thu 02 July 2026	1345.70 (0.43%)	1339.90	1329.00 - 1360.80	0.2762 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1209.45 and 1236.75

Weekly Target 1	1204.47
Weekly Target 2	1214.43
Weekly Target 3	1231.7666666667
Weekly Target 4	1241.73
Weekly Target 5	1259.07

Weekly price and volumes for Dr Reddy

Date	Closing	Open	Range	Volume
Thu 16 July 2026	1224.40 (-1.6%)	1244.30	1221.80 - 1249.10	0.7274 times
Fri 10 July 2026	1244.30 (-9.45%)	1375.90	1222.00 - 1383.00	1.8024 times
Fri 03 July 2026	1374.10 (1.75%)	1388.40	1329.00 - 1414.90	1.3411 times
Thu 25 June 2026	1350.50 (6.16%)	1278.10	1271.20 - 1363.00	0.8629 times
Fri 19 June 2026	1272.10 (-0.26%)	1296.20	1260.90 - 1296.20	0.3961 times
Fri 12 June 2026	1275.40 (-0.22%)	1270.00	1261.40 - 1293.70	0.5073 times
Fri 05 June 2026	1278.20 (-1.94%)	1310.10	1248.40 - 1319.60	0.5738 times
Fri 29 May 2026	1303.50 (-0.28%)	1320.00	1297.50 - 1346.80	1.1712 times
Fri 22 May 2026	1307.20 (-2.21%)	1336.50	1305.10 - 1345.00	0.8931 times
Fri 15 May 2026	1336.70 (3.31%)	1288.00	1230.00 - 1344.90	1.7247 times
Fri 08 May 2026	1293.90 (-2.19%)	1320.00	1268.50 - 1328.60	0.9139 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1138.8 and 1307.4

Monthly Target 1	1110.27
Monthly Target 2	1167.33
Monthly Target 3	1278.8666666667
Monthly Target 4	1335.93
Monthly Target 5	1447.47

Monthly price and volumes Dr Reddy

Date	Closing	Open	Range	Volume
Thu 16 July 2026	1224.40 (-9.78%)	1351.00	1221.80 - 1390.40	0.7973 times
Tue 30 June 2026	1357.10 (4.11%)	1310.10	1248.40 - 1414.90	0.941 times
Fri 29 May 2026	1303.50 (-1.47%)	1320.00	1230.00 - 1346.80	1.3163 times
Thu 30 April 2026	1322.90 (5.42%)	1280.00	1167.50 - 1375.90	1.5997 times
Mon 30 March 2026	1254.90 (-2.44%)	1252.60	1221.20 - 1337.30	0.8465 times
Fri 27 February 2026	1286.30 (5.6%)	1220.20	1167.10 - 1327.00	0.7242 times
Fri 30 January 2026	1218.10 (-4.19%)	1270.00	1148.40 - 1270.00	1.0179 times
Wed 31 December 2025	1271.40 (1%)	1263.90	1241.30 - 1293.00	0.7641 times
Fri 28 November 2025	1258.80 (5.11%)	1196.90	1187.90 - 1262.40	0.772 times
Fri 31 October 2025	1197.60 (-2.13%)	1227.90	1180.90 - 1303.60	1.221 times
Tue 30 September 2025	1223.70 (-2.89%)	1260.10	1217.50 - 1326.80	0.7905 times

monthly chart DrReddy

Indicator Analysis of DrReddy

Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period	DMA value
5 day DMA	1235.78
12 day DMA	1298.3
20 day DMA	1306.15
35 day DMA	1294.61
50 day DMA	1299.05
100 day DMA	1287.26
150 day DMA	1272.19
200 day DMA	1266.06

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1244.47	1254.5	1267
12 day EMA	1276.08	1285.47	1295.64
20 day EMA	1288.57	1295.32	1302.24
35 day EMA	1297.3	1301.59	1305.83
50 day EMA	1293.86	1296.69	1299.43

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1235.78	1244.8	1268.7
12 day SMA	1298.3	1309.36	1321.54
20 day SMA	1306.15	1308.38	1310.75
35 day SMA	1294.61	1297.57	1300.48
50 day SMA	1299.05	1299.99	1301.14
100 day SMA	1287.26	1287.71	1288.1
150 day SMA	1272.19	1272.54	1272.88
200 day SMA	1266.06	1266.45	1266.91

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	1227.90	1246.00	1226.00 to 1246.00	0.99 times
14 Tue	1242.30	1234.00	1230.20 to 1245.30	0.97 times
13 Mon	1233.30	1246.70	1228.30 to 1250.00	1.02 times
10 Fri	1249.10	1244.00	1223.70 to 1256.50	1.01 times
09 Thu	1252.00	1330.40	1238.00 to 1337.00	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	1222.00	1236.00	1220.80 to 1236.20	1.4 times
14 Tue	1235.50	1232.00	1228.10 to 1238.60	1.25 times
13 Mon	1228.80	1240.00	1225.00 to 1241.80	0.92 times
10 Fri	1243.90	1242.80	1215.10 to 1249.70	0.75 times
09 Thu	1242.40	1324.80	1230.00 to 1328.00	0.68 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	1219.50	1230.00	1217.00 to 1230.00	1.3 times
14 Tue	1233.00	1232.80	1229.00 to 1237.00	1.07 times
13 Mon	1228.40	1239.30	1223.10 to 1239.30	1.03 times
10 Fri	1241.80	1232.00	1215.60 to 1244.50	0.88 times
09 Thu	1236.80	1300.00	1231.00 to 1320.00	0.73 times

Option chain for Dr Reddy DRREDDY 28 Tue July 2026 expiry

DrReddy DRREDDY Option strike: 1580.00

Date	CE	PE	PCR
15 Wed July 2026	0.15	332.00	0.04
14 Tue July 2026	0.15	332.00	0.04
13 Mon July 2026	0.25	332.00	0.04
10 Fri July 2026	0.45	326.40	0.12

DrReddy DRREDDY Option strike: 1560.00

Date	CE	PE	PCR
15 Wed July 2026	0.30	311.40	0.04
14 Tue July 2026	0.40	311.40	0.04
13 Mon July 2026	0.40	311.40	0.05
10 Fri July 2026	0.60	311.40	0.04

DrReddy DRREDDY Option strike: 1540.00

Date	CE	PE	PCR
15 Wed July 2026	0.35	282.15	0.15
14 Tue July 2026	0.40	282.15	0.13
13 Mon July 2026	0.55	282.15	0.1
10 Fri July 2026	0.70	282.15	0.07

DrReddy DRREDDY Option strike: 1520.00

Date	CE	PE	PCR
15 Wed July 2026	0.40	285.00	0.01
14 Tue July 2026	0.60	285.00	0.01
13 Mon July 2026	0.60	285.00	0.01
10 Fri July 2026	0.80	269.75	0.02

DrReddy DRREDDY Option strike: 1500.00

Date	CE	PE	PCR
15 Wed July 2026	0.40	175.50	0.01
14 Tue July 2026	0.65	175.50	0.01
13 Mon July 2026	0.70	175.50	0.01
10 Fri July 2026	0.85	175.50	0

DrReddy DRREDDY Option strike: 1490.00

Date	CE	PE	PCR
15 Wed July 2026	0.45	225.85	0.13
14 Tue July 2026	0.80	225.85	0.03
13 Mon July 2026	0.80	225.85	0.03
10 Fri July 2026	1.15	225.85	0.03

DrReddy DRREDDY Option strike: 1480.00

Date	CE	PE	PCR
15 Wed July 2026	0.70	215.80	0.04
14 Tue July 2026	0.70	215.80	0.03
13 Mon July 2026	1.00	215.80	0.03
10 Fri July 2026	1.20	215.80	0.03

DrReddy DRREDDY Option strike: 1470.00

Date	CE	PE	PCR
15 Wed July 2026	0.70	218.30	0.03
14 Tue July 2026	0.75	218.30	0.02
13 Mon July 2026	1.00	218.30	0.02
10 Fri July 2026	1.10	218.30	0.02

DrReddy DRREDDY Option strike: 1460.00

Date	CE	PE	PCR
15 Wed July 2026	0.75	206.30	0
14 Tue July 2026	0.95	206.30	0
13 Mon July 2026	1.05	206.30	0
10 Fri July 2026	1.25	206.30	0

DrReddy DRREDDY Option strike: 1450.00

Date	CE	PE	PCR
15 Wed July 2026	0.85	180.25	0
14 Tue July 2026	1.05	180.25	0
13 Mon July 2026	1.15	180.25	0
10 Fri July 2026	1.45	180.25	0

DrReddy DRREDDY Option strike: 1440.00

Date	CE	PE	PCR
15 Wed July 2026	0.85	186.00	0.01
14 Tue July 2026	1.05	186.00	0.01
13 Mon July 2026	1.30	186.00	0.01
10 Fri July 2026	1.75	186.00	0.01

DrReddy DRREDDY Option strike: 1430.00

Date	CE	PE	PCR
15 Wed July 2026	1.15	165.60	0.01
14 Tue July 2026	1.40	165.60	0.01
13 Mon July 2026	1.60	165.60	0.01
10 Fri July 2026	2.05	165.60	0.01

DrReddy DRREDDY Option strike: 1420.00

Date	CE	PE	PCR
15 Wed July 2026	1.25	151.45	0.07
14 Tue July 2026	1.60	151.45	0.06
13 Mon July 2026	1.75	151.45	0.07
10 Fri July 2026	2.20	151.45	0.06

DrReddy DRREDDY Option strike: 1410.00

Date	CE	PE	PCR
15 Wed July 2026	1.40	152.65	0.36
14 Tue July 2026	1.90	152.65	0.35
13 Mon July 2026	2.00	152.65	0.35
10 Fri July 2026	2.50	152.65	0.35

DrReddy DRREDDY Option strike: 1400.00

Date	CE	PE	PCR
15 Wed July 2026	1.55	159.50	0.07
14 Tue July 2026	2.10	159.50	0.07
13 Mon July 2026	2.20	169.85	0.07
10 Fri July 2026	2.85	149.95	0.07

DrReddy DRREDDY Option strike: 1390.00

Date	CE	PE	PCR
15 Wed July 2026	1.90	157.05	0.16
14 Tue July 2026	2.50	157.05	0.16
13 Mon July 2026	2.50	157.05	0.16
10 Fri July 2026	3.30	141.95	0.16

DrReddy DRREDDY Option strike: 1380.00

Date	CE	PE	PCR
15 Wed July 2026	2.10	147.95	0.07
14 Tue July 2026	2.80	147.95	0.06
13 Mon July 2026	2.90	147.95	0.06
10 Fri July 2026	3.85	132.75	0.06

DrReddy DRREDDY Option strike: 1370.00

Date	CE	PE	PCR
15 Wed July 2026	2.35	140.05	0.3
14 Tue July 2026	3.15	140.05	0.26
13 Mon July 2026	3.35	140.05	0.26
10 Fri July 2026	4.35	126.65	0.23

DrReddy DRREDDY Option strike: 1360.00

Date	CE	PE	PCR
15 Wed July 2026	2.75	130.25	0.25
14 Tue July 2026	3.60	133.00	0.27
13 Mon July 2026	3.80	133.00	0.27
10 Fri July 2026	5.05	114.70	0.25

DrReddy DRREDDY Option strike: 1350.00

Date	CE	PE	PCR
15 Wed July 2026	3.20	123.00	0.54
14 Tue July 2026	4.25	120.45	0.5
13 Mon July 2026	4.45	120.45	0.47
10 Fri July 2026	6.00	105.85	0.49

DrReddy DRREDDY Option strike: 1340.00

Date	CE	PE	PCR
15 Wed July 2026	3.65	115.00	0.39
14 Tue July 2026	5.05	101.70	0.35
13 Mon July 2026	5.25	111.05	0.36
10 Fri July 2026	7.15	96.85	0.4

DrReddy DRREDDY Option strike: 1330.00

Date	CE	PE	PCR
15 Wed July 2026	4.35	92.45	0.53
14 Tue July 2026	6.05	92.45	0.56
13 Mon July 2026	6.15	101.10	0.55
10 Fri July 2026	8.45	87.15	0.59

DrReddy DRREDDY Option strike: 1320.00

Date	CE	PE	PCR
15 Wed July 2026	5.15	83.05	0.36
14 Tue July 2026	7.20	83.05	0.35
13 Mon July 2026	7.15	95.95	0.34
10 Fri July 2026	10.00	79.70	0.35

DrReddy DRREDDY Option strike: 1310.00

Date	CE	PE	PCR
15 Wed July 2026	6.15	80.50	0.31
14 Tue July 2026	8.65	80.50	0.34
13 Mon July 2026	8.60	87.20	0.32
10 Fri July 2026	11.95	71.60	0.3

DrReddy DRREDDY Option strike: 1300.00

Date	CE	PE	PCR
15 Wed July 2026	7.45	78.85	0.26
14 Tue July 2026	10.75	66.70	0.32
13 Mon July 2026	10.30	76.05	0.31
10 Fri July 2026	14.10	63.50	0.41

DrReddy DRREDDY Option strike: 1290.00

Date	CE	PE	PCR
15 Wed July 2026	8.85	67.65	0.11
14 Tue July 2026	12.70	67.65	0.11
13 Mon July 2026	12.05	67.65	0.11
10 Fri July 2026	16.60	57.60	0.12

DrReddy DRREDDY Option strike: 1280.00

Date	CE	PE	PCR
15 Wed July 2026	10.70	61.80	0.28
14 Tue July 2026	15.15	52.85	0.35
13 Mon July 2026	14.45	60.25	0.31
10 Fri July 2026	19.90	49.45	0.69

DrReddy DRREDDY Option strike: 1270.00

Date	CE	PE	PCR
15 Wed July 2026	13.10	54.30	0.71
14 Tue July 2026	18.40	46.20	0.81
13 Mon July 2026	17.15	52.85	0.79
10 Fri July 2026	23.50	43.75	0.81

DrReddy DRREDDY Option strike: 1260.00

Date	CE	PE	PCR
15 Wed July 2026	15.85	47.30	0.97
14 Tue July 2026	22.05	39.35	1.11
13 Mon July 2026	20.30	46.40	1.03
10 Fri July 2026	27.50	37.80	1.08

DrReddy DRREDDY Option strike: 1250.00

Date	CE	PE	PCR
15 Wed July 2026	19.25	40.70	0.77
14 Tue July 2026	26.25	33.00	1.07
13 Mon July 2026	24.25	40.40	1.05
10 Fri July 2026	32.20	32.60	1.18

DrReddy DRREDDY Option strike: 1240.00

Date	CE	PE	PCR
15 Wed July 2026	23.15	34.70	0.55
14 Tue July 2026	30.95	27.90	1
13 Mon July 2026	28.40	34.35	0.97
10 Fri July 2026	37.35	27.50	1.67

DrReddy DRREDDY Option strike: 1230.00

Date	CE	PE	PCR
15 Wed July 2026	27.60	29.15	1.53
14 Tue July 2026	35.90	23.60	2.2
13 Mon July 2026	33.10	29.75	2.09
10 Fri July 2026	43.05	23.20	2.16

DrReddy DRREDDY Option strike: 1220.00

Date	CE	PE	PCR
15 Wed July 2026	32.60	24.15	1.88
14 Tue July 2026	41.95	19.35	2.53
13 Mon July 2026	38.30	24.80	1.71
10 Fri July 2026	48.95	19.40	2.3

DrReddy DRREDDY Option strike: 1210.00

Date	CE	PE	PCR
15 Wed July 2026	37.70	19.85	10.76
14 Tue July 2026	48.20	16.05	13.94
13 Mon July 2026	44.60	20.65	12.11
10 Fri July 2026	60.60	16.15	197

DrReddy DRREDDY Option strike: 1200.00

Date	CE	PE	PCR
15 Wed July 2026	44.55	16.15	3.82
14 Tue July 2026	55.20	12.45	4.12
13 Mon July 2026	50.35	16.85	3.68
10 Fri July 2026	62.75	13.15	6.07

DrReddy DRREDDY Option strike: 1180.00

Date	CE	PE	PCR
15 Wed July 2026	58.60	10.20	10.03
14 Tue July 2026	64.60	7.95	8.76
13 Mon July 2026	64.60	11.25	9
10 Fri July 2026	77.85	8.95	9.11

DrReddy DRREDDY Option strike: 1170.00

Date	CE	PE	PCR
15 Wed July 2026	85.15	8.10	1.45
14 Tue July 2026	85.15	6.60	1.54
13 Mon July 2026	85.15	9.05	1.62
10 Fri July 2026	85.15	6.95	1.53

DrReddy DRREDDY Option strike: 1160.00

Date	CE	PE	PCR
15 Wed July 2026	74.35	6.35	30
14 Tue July 2026	94.85	5.05	26.67
13 Mon July 2026	94.85	7.25	24.89
10 Fri July 2026	94.85	5.65	26.44

DrReddy DRREDDY Option strike: 1150.00

Date	CE	PE	PCR
15 Wed July 2026	82.50	4.80	22.59
14 Tue July 2026	95.00	3.85	20.66
13 Mon July 2026	88.00	5.60	20.7
10 Fri July 2026	103.70	4.55	21.75

DrReddy DRREDDY Option strike: 1140.00

Date	CE	PE	PCR
15 Wed July 2026	112.00	3.80	16.78
14 Tue July 2026	112.00	3.15	16.56
13 Mon July 2026	112.00	4.55	23.11
10 Fri July 2026	112.00	3.70	19

DrReddy DRREDDY Option strike: 1120.00

Date	CE	PE	PCR
15 Wed July 2026	131.10	2.40	19.5
14 Tue July 2026	131.10	2.00	20.33
13 Mon July 2026	131.10	2.65	29.83
10 Fri July 2026	131.10	2.25	26.33

DrReddy DRREDDY Option strike: 1110.00

Date	CE	PE	PCR
15 Wed July 2026	129.70	1.80	0.52
14 Tue July 2026	129.70	2.15	0.56
13 Mon July 2026	129.70	2.15	0.56

DrReddy DRREDDY Option strike: 1100.00

Date	CE	PE	PCR
15 Wed July 2026	132.00	1.60	24.18
14 Tue July 2026	142.00	1.35	23.59
13 Mon July 2026	138.00	1.75	24.71
10 Fri July 2026	147.60	1.60	25.29

DrReddy DRREDDY Option strike: 1060.00

Date	CE	PE	PCR
15 Wed July 2026	171.95	0.65	19.63
14 Tue July 2026	171.95	0.75	19.75
13 Mon July 2026	171.95	0.75	19.5
10 Fri July 2026	186.20	0.65	18

Feed