Login or Join
HomepageDrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1289.7 and 1307.6
| Daily Target 1 | 1286.2 |
| Daily Target 2 | 1293.2 |
| Daily Target 3 | 1304.1 |
| Daily Target 4 | 1311.1 |
| Daily Target 5 | 1322 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1300.20 (-0.55%) | 1307.50 | 1297.10 - 1315.00 | 1.601 times | Mon 23 February 2026 | 1307.40 (2.11%) | 1290.00 | 1282.10 - 1313.50 | 1.6423 times | Fri 20 February 2026 | 1280.40 (-0.15%) | 1281.90 | 1275.00 - 1292.40 | 1.5566 times | Thu 19 February 2026 | 1282.30 (0.16%) | 1290.00 | 1276.50 - 1295.70 | 1.1843 times | Wed 18 February 2026 | 1280.30 (-0.35%) | 1289.00 | 1276.60 - 1291.50 | 0.6126 times | Tue 17 February 2026 | 1284.80 (1.21%) | 1266.00 | 1258.20 - 1286.80 | 0.6102 times | Mon 16 February 2026 | 1269.40 (0.1%) | 1257.10 | 1257.10 - 1275.20 | 0.4169 times | Fri 13 February 2026 | 1268.10 (-0.53%) | 1274.00 | 1263.60 - 1279.30 | 0.7449 times | Thu 12 February 2026 | 1274.90 (0.36%) | 1268.90 | 1261.50 - 1277.60 | 0.8712 times | Wed 11 February 2026 | 1270.30 (1.14%) | 1263.90 | 1253.20 - 1273.50 | 0.7599 times | Tue 10 February 2026 | 1256.00 (-1.53%) | 1279.00 | 1253.00 - 1283.50 | 1.2544 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1291.15 and 1324.05
| Weekly Target 1 | 1266.2 |
| Weekly Target 2 | 1283.2 |
| Weekly Target 3 | 1299.1 |
| Weekly Target 4 | 1316.1 |
| Weekly Target 5 | 1332 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1300.20 (1.55%) | 1290.00 | 1282.10 - 1315.00 | 0.5452 times | Fri 20 February 2026 | 1280.40 (0.97%) | 1257.10 | 1257.10 - 1295.70 | 0.7364 times | Fri 13 February 2026 | 1268.10 (2.17%) | 1260.00 | 1243.50 - 1283.50 | 0.9254 times | Fri 06 February 2026 | 1241.20 (1.9%) | 1220.20 | 1167.10 - 1265.90 | 0.9717 times | Fri 30 January 2026 | 1218.10 (-1.42%) | 1251.00 | 1191.20 - 1252.30 | 1.0745 times | Fri 23 January 2026 | 1235.60 (5.11%) | 1170.00 | 1148.40 - 1250.80 | 2.4956 times | Fri 16 January 2026 | 1175.50 (-2.86%) | 1210.00 | 1171.50 - 1218.70 | 1.1684 times | Fri 09 January 2026 | 1210.10 (-3.66%) | 1256.00 | 1202.20 - 1265.00 | 0.9452 times | Fri 02 January 2026 | 1256.10 (-1.04%) | 1269.30 | 1236.00 - 1275.90 | 0.7073 times | Fri 26 December 2025 | 1269.30 (-0.7%) | 1278.20 | 1252.40 - 1288.60 | 0.4303 times | Fri 19 December 2025 | 1278.20 (-0.09%) | 1274.90 | 1262.00 - 1292.90 | 0.7464 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1233.65 and 1381.55
| Monthly Target 1 | 1112.87 |
| Monthly Target 2 | 1206.53 |
| Monthly Target 3 | 1260.7666666667 |
| Monthly Target 4 | 1354.43 |
| Monthly Target 5 | 1408.67 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1300.20 (6.74%) | 1220.20 | 1167.10 - 1315.00 | 0.6276 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 1.1854 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.8898 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.899 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.4218 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.9205 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.8605 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 0.9899 times | Mon 30 June 2025 | 1283.30 (2.57%) | 1251.00 | 1232.50 - 1379.70 | 1.0299 times | Fri 30 May 2025 | 1251.20 (5.68%) | 1176.10 | 1129.40 - 1257.60 | 1.1756 times | Wed 30 April 2025 | 1183.90 (3.47%) | 1144.20 | 1020.00 - 1226.90 | 1.6406 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1290.12 |
| 12 day DMA | 1279.13 |
| 20 day DMA | 1254.98 |
| 35 day DMA | 1234.02 |
| 50 day DMA | 1244.92 |
| 100 day DMA | 1246.29 |
| 150 day DMA | 1252.73 |
| 200 day DMA | 1259 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.13 | 1288.09 | 1278.43 |
| 12 day EMA | 1276.93 | 1272.7 | 1266.39 |
| 20 day EMA | 1264.44 | 1260.68 | 1255.76 |
| 35 day EMA | 1257.55 | 1255.04 | 1251.96 |
| 50 day EMA | 1251 | 1248.99 | 1246.61 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.12 | 1287.04 | 1279.44 |
| 12 day SMA | 1279.13 | 1274.22 | 1269.01 |
| 20 day SMA | 1254.98 | 1251.09 | 1247.71 |
| 35 day SMA | 1234.02 | 1232.59 | 1231.12 |
| 50 day SMA | 1244.92 | 1244.5 | 1243.82 |
| 100 day SMA | 1246.29 | 1245.52 | 1244.79 |
| 150 day SMA | 1252.73 | 1252.44 | 1252.15 |
| 200 day SMA | 1259 | 1258.28 | 1257.48 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1306.50 | 1288.50 | 1282.80 to 1310.90 | 0.35 times |
| 20 Fri | 1282.90 | 1273.30 | 1273.30 to 1293.60 | 0.66 times |
| 19 Thu | 1282.50 | 1290.00 | 1278.00 to 1295.00 | 1.06 times |
| 18 Wed | 1280.90 | 1287.60 | 1277.40 to 1291.00 | 1.44 times |
| 17 Tue | 1284.60 | 1270.30 | 1261.30 to 1286.50 | 1.5 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1315.40 | 1290.50 | 1289.40 to 1320.40 | 2.26 times |
| 20 Fri | 1290.30 | 1289.00 | 1284.10 to 1300.00 | 1.58 times |
| 19 Thu | 1290.30 | 1304.00 | 1285.90 to 1304.00 | 0.88 times |
| 18 Wed | 1288.70 | 1292.90 | 1284.80 to 1298.00 | 0.17 times |
| 17 Tue | 1291.90 | 1276.50 | 1268.10 to 1293.60 | 0.11 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1322.90 | 1297.40 | 1297.40 to 1325.30 | 1.14 times |
| 20 Fri | 1299.20 | 1299.20 | 1297.40 to 1305.70 | 1.02 times |
| 19 Thu | 1297.00 | 1305.70 | 1295.90 to 1305.70 | 1.02 times |
| 18 Wed | 1296.00 | 1300.10 | 1293.00 to 1304.00 | 0.94 times |
| 17 Tue | 1297.40 | 1283.00 | 1281.00 to 1297.50 | 0.89 times |
Option chain for Dr Reddy DRREDDY 24 Tue February 2026 expiry
DrReddy DRREDDY Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 314.55 | 0.1 |
| 20 Fri February 2026 | 0.25 | 314.55 | 0.1 |
| 19 Thu February 2026 | 0.25 | 314.55 | 0.1 |
| 18 Wed February 2026 | 0.25 | 314.55 | 0.1 |
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 94.85 | 0.04 |
| 20 Fri February 2026 | 0.15 | 110.00 | 0.06 |
| 19 Thu February 2026 | 0.20 | 122.25 | 0.06 |
| 18 Wed February 2026 | 0.35 | 170.00 | 0.04 |
DrReddy DRREDDY Option strike: 1390.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.55 | 160.30 | 0.04 |
| 20 Fri February 2026 | 0.55 | 160.30 | 0.04 |
| 19 Thu February 2026 | 0.55 | 160.30 | 0.04 |
| 18 Wed February 2026 | 0.55 | 160.30 | 0.04 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 90.00 | 0.02 |
| 20 Fri February 2026 | 0.05 | 140.00 | 0.04 |
| 19 Thu February 2026 | 0.15 | 140.00 | 0.04 |
| 18 Wed February 2026 | 0.30 | 140.00 | 0.03 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 54.90 | 0.01 |
| 20 Fri February 2026 | 0.05 | 73.70 | 0.01 |
| 19 Thu February 2026 | 0.15 | 73.45 | 0.01 |
| 18 Wed February 2026 | 0.30 | 109.85 | 0.01 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.35 | 59.00 | 0.03 |
| 20 Fri February 2026 | 0.10 | 59.00 | 0.03 |
| 19 Thu February 2026 | 0.30 | 59.00 | 0.03 |
| 18 Wed February 2026 | 0.40 | 65.00 | 0.04 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.55 | 55.40 | 0.02 |
| 20 Fri February 2026 | 0.20 | 55.40 | 0.02 |
| 19 Thu February 2026 | 0.30 | 55.00 | 0.01 |
| 18 Wed February 2026 | 0.50 | 55.00 | 0.01 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.05 | 25.40 | 0.18 |
| 20 Fri February 2026 | 0.45 | 42.20 | 0.02 |
| 19 Thu February 2026 | 0.45 | 138.95 | 0.01 |
| 18 Wed February 2026 | 0.75 | 138.95 | 0.01 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.80 | 15.95 | 0.1 |
| 20 Fri February 2026 | 0.60 | 41.75 | 0.03 |
| 19 Thu February 2026 | 0.80 | 38.70 | 0.03 |
| 18 Wed February 2026 | 1.20 | 83.50 | 0.01 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.60 | 7.80 | 0.44 |
| 20 Fri February 2026 | 0.95 | 31.30 | 0.19 |
| 19 Thu February 2026 | 1.40 | 31.95 | 0.19 |
| 18 Wed February 2026 | 2.05 | 32.60 | 0.12 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 7.95 | 2.30 | 0.42 |
| 20 Fri February 2026 | 1.40 | 19.40 | 0.14 |
| 19 Thu February 2026 | 2.85 | 21.90 | 0.12 |
| 18 Wed February 2026 | 3.50 | 23.30 | 0.12 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 15.65 | 0.45 | 0.76 |
| 20 Fri February 2026 | 2.45 | 9.95 | 0.26 |
| 19 Thu February 2026 | 5.00 | 13.90 | 0.33 |
| 18 Wed February 2026 | 6.15 | 15.45 | 0.14 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 25.00 | 0.15 | 0.44 |
| 20 Fri February 2026 | 5.30 | 3.95 | 0.29 |
| 19 Thu February 2026 | 7.95 | 7.55 | 0.27 |
| 18 Wed February 2026 | 9.90 | 9.65 | 0.22 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 34.15 | 0.10 | 0.81 |
| 20 Fri February 2026 | 13.75 | 1.45 | 0.62 |
| 19 Thu February 2026 | 15.05 | 3.85 | 0.52 |
| 18 Wed February 2026 | 15.90 | 5.85 | 0.5 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 45.90 | 0.10 | 0.99 |
| 20 Fri February 2026 | 22.30 | 0.70 | 0.96 |
| 19 Thu February 2026 | 23.05 | 2.05 | 1.03 |
| 18 Wed February 2026 | 23.50 | 3.55 | 0.91 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 54.00 | 0.05 | 0.69 |
| 20 Fri February 2026 | 34.45 | 0.70 | 0.75 |
| 19 Thu February 2026 | 33.05 | 1.20 | 0.61 |
| 18 Wed February 2026 | 31.80 | 2.30 | 0.58 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 65.40 | 0.05 | 1.39 |
| 20 Fri February 2026 | 40.40 | 0.55 | 1.51 |
| 19 Thu February 2026 | 39.25 | 0.80 | 1.26 |
| 18 Wed February 2026 | 40.00 | 1.50 | 1.35 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 75.00 | 0.05 | 1.25 |
| 20 Fri February 2026 | 55.60 | 0.40 | 1.49 |
| 19 Thu February 2026 | 54.20 | 0.60 | 1.49 |
| 18 Wed February 2026 | 50.00 | 1.10 | 1.6 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 85.20 | 0.10 | 1.61 |
| 20 Fri February 2026 | 68.45 | 0.35 | 1.88 |
| 19 Thu February 2026 | 65.00 | 0.60 | 2.16 |
| 18 Wed February 2026 | 64.90 | 0.90 | 2.33 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 90.00 | 0.05 | 3.19 |
| 20 Fri February 2026 | 75.70 | 0.45 | 2.89 |
| 19 Thu February 2026 | 75.00 | 0.45 | 2.85 |
| 18 Wed February 2026 | 70.55 | 0.80 | 3.88 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 107.45 | 0.05 | 2.19 |
| 20 Fri February 2026 | 84.65 | 0.30 | 2.25 |
| 19 Thu February 2026 | 82.65 | 0.55 | 2.84 |
| 18 Wed February 2026 | 82.00 | 0.70 | 3.14 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 115.10 | 0.05 | 1.01 |
| 20 Fri February 2026 | 90.70 | 0.30 | 0.95 |
| 19 Thu February 2026 | 90.70 | 0.45 | 0.93 |
| 18 Wed February 2026 | 90.70 | 0.75 | 1.12 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 121.35 | 0.05 | 1.53 |
| 20 Fri February 2026 | 106.80 | 0.25 | 1.28 |
| 19 Thu February 2026 | 103.65 | 0.35 | 1.19 |
| 18 Wed February 2026 | 94.35 | 0.50 | 1.13 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 113.50 | 0.10 | 1.47 |
| 20 Fri February 2026 | 113.50 | 0.25 | 1.74 |
| 19 Thu February 2026 | 100.30 | 0.35 | 1.74 |
| 18 Wed February 2026 | 100.30 | 0.80 | 1.79 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 118.60 | 0.10 | 1.97 |
| 20 Fri February 2026 | 118.60 | 0.25 | 2.18 |
| 19 Thu February 2026 | 118.60 | 0.20 | 2.18 |
| 18 Wed February 2026 | 118.60 | 0.55 | 2.31 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 107.90 | 0.05 | 3.63 |
| 20 Fri February 2026 | 107.90 | 0.30 | 4.06 |
| 19 Thu February 2026 | 107.90 | 0.20 | 4.38 |
| 18 Wed February 2026 | 107.90 | 0.45 | 4.75 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 72.25 | 0.05 | 66 |
| 20 Fri February 2026 | 72.25 | 0.20 | 90 |
| 19 Thu February 2026 | 72.25 | 0.40 | 93 |
| 18 Wed February 2026 | 72.25 | 0.55 | 94 |
DrReddy DRREDDY Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 58.75 | 0.35 | 3.33 |
| 20 Fri February 2026 | 58.75 | 0.35 | 3.33 |
| 19 Thu February 2026 | 58.75 | 0.35 | 3.33 |
| 18 Wed February 2026 | 58.75 | 0.35 | 3.33 |
DrReddy DRREDDY Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 115.45 | 0.05 | 21 |
| 20 Fri February 2026 | 115.45 | 0.15 | 36 |
| 19 Thu February 2026 | 115.45 | 0.15 | 36 |
| 18 Wed February 2026 | 115.45 | 0.35 | 41 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 186.95 | 0.10 | 121 |
| 20 Fri February 2026 | 186.95 | 0.15 | 132 |
| 19 Thu February 2026 | 186.95 | 0.15 | 136 |
| 18 Wed February 2026 | 145.00 | 0.25 | 70 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 149.40 | 0.05 | 27.17 |
| 20 Fri February 2026 | 149.40 | 0.10 | 27.33 |
| 19 Thu February 2026 | 149.40 | 0.10 | 27.5 |
| 18 Wed February 2026 | 149.40 | 0.15 | 27.83 |
DrReddy DRREDDY Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 135.65 | 0.05 | 1.25 |
| 20 Fri February 2026 | 135.65 | 0.05 | 1.25 |
| 19 Thu February 2026 | 135.65 | 0.05 | 1.25 |
| 18 Wed February 2026 | 135.65 | 0.20 | 2.5 |
DrReddy DRREDDY Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 209.70 | 0.05 | 42.75 |
| 20 Fri February 2026 | 209.70 | 0.05 | 42.75 |
| 19 Thu February 2026 | 209.70 | 0.10 | 42.75 |
| 18 Wed February 2026 | 209.70 | 0.10 | 42.75 |
DrReddy DRREDDY Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 175.80 | 0.20 | 9 |
| 20 Fri February 2026 | 175.80 | 0.20 | 9 |
| 19 Thu February 2026 | 175.80 | 0.20 | 9 |
| 18 Wed February 2026 | 175.80 | 0.20 | 9 |
DrReddy DRREDDY Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 284.75 | 0.05 | 5.25 |
| 20 Fri February 2026 | 284.75 | 0.05 | 6.25 |
| 19 Thu February 2026 | 284.75 | 0.05 | 6.25 |
| 18 Wed February 2026 | 284.75 | 0.05 | 9.5 |
DrReddy DRREDDY Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 269.45 | 0.35 | 3.67 |
| 20 Fri February 2026 | 269.45 | 0.05 | 3.67 |
| 19 Thu February 2026 | 269.45 | 0.05 | 6 |
| 18 Wed February 2026 | 269.45 | 0.25 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.