DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy DRREDDY are 1193.3 and 1219.9

Daily Target 11185.13
Daily Target 21201.47
Daily Target 31211.7333333333
Daily Target 41228.07
Daily Target 51238.33

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Wed 15 April 2026 1217.80 (-1.46%) 1220.00 1195.40 - 1222.00 1.9458 times
Mon 13 April 2026 1235.90 (0.3%) 1218.00 1204.00 - 1239.10 0.6066 times
Fri 10 April 2026 1232.20 (1.68%) 1212.80 1208.80 - 1236.80 0.8007 times
Thu 09 April 2026 1211.90 (1.72%) 1189.00 1189.00 - 1214.70 1.1387 times
Wed 08 April 2026 1191.40 (-0.39%) 1210.00 1185.40 - 1219.90 0.8554 times
Tue 07 April 2026 1196.10 (-1.78%) 1208.00 1179.00 - 1211.00 0.9662 times
Mon 06 April 2026 1217.80 (0.04%) 1220.10 1196.30 - 1223.20 0.4558 times
Thu 02 April 2026 1217.30 (0.64%) 1187.50 1167.50 - 1222.60 1.4762 times
Wed 01 April 2026 1209.60 (-3.61%) 1280.00 1206.10 - 1284.80 0.9289 times
Mon 30 March 2026 1254.90 (-2.09%) 1265.00 1251.10 - 1276.20 0.8256 times
Fri 27 March 2026 1281.70 (-1.46%) 1297.00 1278.20 - 1302.90 0.8976 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1184.75 and 1228.45

Weekly Target 11173.73
Weekly Target 21195.77
Weekly Target 31217.4333333333
Weekly Target 41239.47
Weekly Target 51261.13

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Wed 15 April 2026 1217.80 (-1.17%) 1218.00 1195.40 - 1239.10 0.7925 times
Fri 10 April 2026 1232.20 (1.22%) 1220.10 1179.00 - 1236.80 1.3093 times
Thu 02 April 2026 1217.30 (-5.02%) 1265.00 1167.50 - 1284.80 1.0031 times
Fri 27 March 2026 1281.70 (-1.32%) 1293.00 1244.20 - 1309.00 1.1612 times
Fri 20 March 2026 1298.90 (0.51%) 1292.10 1264.00 - 1307.50 0.9711 times
Fri 13 March 2026 1292.30 (-0.88%) 1285.50 1273.60 - 1337.30 1.2777 times
Fri 06 March 2026 1303.80 (1.36%) 1252.60 1221.20 - 1322.10 0.6394 times
Fri 27 February 2026 1286.30 (0.46%) 1290.00 1266.90 - 1327.00 1.4123 times
Fri 20 February 2026 1280.40 (0.97%) 1257.10 1257.10 - 1295.70 0.6351 times
Fri 13 February 2026 1268.10 (2.17%) 1260.00 1243.50 - 1283.50 0.7981 times
Fri 06 February 2026 1241.20 (1.9%) 1220.20 1167.10 - 1265.90 0.838 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1134 and 1251.3

Monthly Target 11106.07
Monthly Target 21161.93
Monthly Target 31223.3666666667
Monthly Target 41279.23
Monthly Target 51340.67

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Wed 15 April 2026 1217.80 (-2.96%) 1280.00 1167.50 - 1284.80 0.6759 times
Mon 30 March 2026 1254.90 (-2.44%) 1252.60 1221.20 - 1337.30 1.0217 times
Fri 27 February 2026 1286.30 (5.6%) 1220.20 1167.10 - 1327.00 0.874 times
Fri 30 January 2026 1218.10 (-4.19%) 1270.00 1148.40 - 1270.00 1.2286 times
Wed 31 December 2025 1271.40 (1%) 1263.90 1241.30 - 1293.00 0.9223 times
Fri 28 November 2025 1258.80 (5.11%) 1196.90 1187.90 - 1262.40 0.9318 times
Fri 31 October 2025 1197.60 (-2.13%) 1227.90 1180.90 - 1303.60 1.4737 times
Tue 30 September 2025 1223.70 (-2.89%) 1260.10 1217.50 - 1326.80 0.9541 times
Fri 29 August 2025 1260.10 (-0.8%) 1258.00 1183.40 - 1288.90 0.8919 times
Thu 31 July 2025 1270.30 (-1.01%) 1286.30 1231.00 - 1313.40 1.026 times
Mon 30 June 2025 1283.30 (2.57%) 1251.00 1232.50 - 1379.70 1.0675 times

monthly chart DrReddy

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 1217.84
12 day DMA 1230.61
20 day DMA 1250.07
35 day DMA 1272.37
50 day DMA 1265.06
100 day DMA 1254.98
150 day DMA 1256.26
200 day DMA 1258.38

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA1221.991224.091218.19
12 day EMA1231.251233.691233.29
20 day EMA1242.841245.471246.48
35 day EMA1249.61251.471252.39
50 day EMA1257.191258.81259.73

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA1217.841213.51209.88
12 day SMA1230.611234.091235.54
20 day SMA1250.071255.131259.61
35 day SMA1272.371274.151275.55
50 day SMA1265.061264.881264.62
100 day SMA1254.981255.251255.35
150 day SMA1256.261256.561256.68
200 day SMA1258.381258.881259.32

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
15 Wed 1219.00 1215.00 1190.40 to 1222.00 0.99 times
13 Mon 1232.70 1219.00 1202.70 to 1237.90 0.97 times
10 Fri 1233.40 1214.70 1211.10 to 1239.00 1 times
09 Thu 1216.90 1185.10 1185.10 to 1220.40 1.01 times
08 Wed 1193.00 1225.00 1185.30 to 1225.00 1.03 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Wed 1222.60 1208.50 1196.50 to 1224.00 1.44 times
13 Mon 1235.90 1221.60 1209.90 to 1242.00 0.92 times
10 Fri 1237.60 1217.60 1217.60 to 1243.60 0.86 times
09 Thu 1221.90 1203.00 1199.50 to 1224.90 0.86 times
08 Wed 1198.20 1209.50 1191.00 to 1220.20 0.91 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Wed 1229.20 1251.00 1205.00 to 1251.00 1.24 times
13 Mon 1246.00 1218.00 1218.00 to 1246.00 1.01 times
10 Fri 1245.30 1228.30 1228.30 to 1248.00 0.99 times
09 Thu 1228.30 1213.50 1213.10 to 1230.00 0.85 times
08 Wed 1204.30 1225.00 1200.00 to 1225.00 0.9 times

Option chain for Dr Reddy DRREDDY 28 Tue April 2026 expiry

DrReddy DRREDDY Option strike: 1500.00

Date CE PE PCR
15 Wed April 2026 0.35285.00 0.54
13 Mon April 2026 0.40285.00 0.54
10 Fri April 2026 0.25292.00 0.55
09 Thu April 2026 0.25292.00 0.55

DrReddy DRREDDY Option strike: 1430.00

Date CE PE PCR
15 Wed April 2026 0.45177.15 0.03
13 Mon April 2026 0.40177.15 0.03
10 Fri April 2026 0.55177.15 0.03
09 Thu April 2026 0.65177.15 0.04

DrReddy DRREDDY Option strike: 1420.00

Date CE PE PCR
15 Wed April 2026 0.35203.25 0.19
13 Mon April 2026 0.50203.25 0.2
10 Fri April 2026 0.55203.25 0.17
09 Thu April 2026 0.55203.25 0.17

DrReddy DRREDDY Option strike: 1410.00

Date CE PE PCR
15 Wed April 2026 2.75182.40 0.3
13 Mon April 2026 2.75182.40 0.3
10 Fri April 2026 2.75182.40 0.3
09 Thu April 2026 2.75182.40 0.3

DrReddy DRREDDY Option strike: 1400.00

Date CE PE PCR
15 Wed April 2026 0.50181.15 0.1
13 Mon April 2026 0.65165.00 0.15
10 Fri April 2026 0.80165.00 0.14
09 Thu April 2026 0.80207.95 0.1

DrReddy DRREDDY Option strike: 1390.00

Date CE PE PCR
15 Wed April 2026 2.00185.10 0.75
13 Mon April 2026 2.00185.10 0.75
10 Fri April 2026 2.00185.10 0.75
09 Thu April 2026 2.00185.10 0.75

DrReddy DRREDDY Option strike: 1380.00

Date CE PE PCR
15 Wed April 2026 0.60166.45 0.17
13 Mon April 2026 0.80166.45 0.16
10 Fri April 2026 1.00166.45 0.16
09 Thu April 2026 1.00166.45 0.16

DrReddy DRREDDY Option strike: 1370.00

Date CE PE PCR
15 Wed April 2026 0.55161.55 0.89
13 Mon April 2026 0.95161.55 0.89
10 Fri April 2026 1.10161.55 0.89
09 Thu April 2026 0.80161.55 0.89

DrReddy DRREDDY Option strike: 1360.00

Date CE PE PCR
15 Wed April 2026 0.75121.80 0.09
13 Mon April 2026 1.10121.80 0.09
10 Fri April 2026 1.20121.80 0.1
09 Thu April 2026 1.35121.80 0.1

DrReddy DRREDDY Option strike: 1350.00

Date CE PE PCR
15 Wed April 2026 0.95143.95 0.15
13 Mon April 2026 1.40143.95 0.17
10 Fri April 2026 1.60143.95 0.16
09 Thu April 2026 1.60143.95 0.18

DrReddy DRREDDY Option strike: 1340.00

Date CE PE PCR
15 Wed April 2026 1.1584.85 0.04
13 Mon April 2026 1.6584.85 0.04
10 Fri April 2026 2.1084.85 0.06
09 Thu April 2026 2.0584.85 0.16

DrReddy DRREDDY Option strike: 1320.00

Date CE PE PCR
15 Wed April 2026 1.80106.90 0.01
13 Mon April 2026 2.80105.00 0.01
10 Fri April 2026 3.10105.00 0.01
09 Thu April 2026 2.95105.00 0.01

DrReddy DRREDDY Option strike: 1300.00

Date CE PE PCR
15 Wed April 2026 3.1083.75 0.11
13 Mon April 2026 4.8573.20 0.15
10 Fri April 2026 5.3572.80 0.13
09 Thu April 2026 4.6086.75 0.12

DrReddy DRREDDY Option strike: 1290.00

Date CE PE PCR
15 Wed April 2026 3.9563.25 0.14
13 Mon April 2026 6.1563.25 0.21
10 Fri April 2026 6.95106.05 0.2
09 Thu April 2026 5.90106.05 0.19

DrReddy DRREDDY Option strike: 1280.00

Date CE PE PCR
15 Wed April 2026 5.2057.65 0.38
13 Mon April 2026 8.1557.65 0.37
10 Fri April 2026 8.8570.35 0.35
09 Thu April 2026 7.4070.35 0.4

DrReddy DRREDDY Option strike: 1270.00

Date CE PE PCR
15 Wed April 2026 6.8555.80 0.22
13 Mon April 2026 10.7547.00 0.31
10 Fri April 2026 11.5579.50 0.3
09 Thu April 2026 9.3079.50 0.31

DrReddy DRREDDY Option strike: 1260.00

Date CE PE PCR
15 Wed April 2026 8.9041.75 0.08
13 Mon April 2026 13.6541.75 0.08
10 Fri April 2026 14.5573.50 0.09
09 Thu April 2026 11.8073.50 0.09

DrReddy DRREDDY Option strike: 1250.00

Date CE PE PCR
15 Wed April 2026 11.5542.45 0.38
13 Mon April 2026 17.3034.85 0.44
10 Fri April 2026 18.7534.30 0.46
09 Thu April 2026 14.7047.55 0.71

DrReddy DRREDDY Option strike: 1240.00

Date CE PE PCR
15 Wed April 2026 14.6535.65 0.21
13 Mon April 2026 21.5029.20 0.2
10 Fri April 2026 22.0029.00 0.24
09 Thu April 2026 18.1041.10 0.27

DrReddy DRREDDY Option strike: 1230.00

Date CE PE PCR
15 Wed April 2026 18.7529.20 0.38
13 Mon April 2026 26.4024.40 0.41
10 Fri April 2026 26.8524.65 0.69
09 Thu April 2026 22.1535.50 0.72

DrReddy DRREDDY Option strike: 1220.00

Date CE PE PCR
15 Wed April 2026 23.7023.95 0.52
13 Mon April 2026 32.0519.90 0.7
10 Fri April 2026 32.9020.05 0.87
09 Thu April 2026 26.9030.15 0.78

DrReddy DRREDDY Option strike: 1210.00

Date CE PE PCR
15 Wed April 2026 29.2019.30 1
13 Mon April 2026 38.4516.40 1.48
10 Fri April 2026 39.5516.10 1.31
09 Thu April 2026 32.2525.55 1.13

DrReddy DRREDDY Option strike: 1200.00

Date CE PE PCR
15 Wed April 2026 35.1015.60 3.05
13 Mon April 2026 45.8513.15 3.14
10 Fri April 2026 46.0013.30 2.9
09 Thu April 2026 37.9021.30 2.25

DrReddy DRREDDY Option strike: 1190.00

Date CE PE PCR
15 Wed April 2026 41.9512.50 0.82
13 Mon April 2026 53.4010.55 0.88
10 Fri April 2026 54.2510.55 0.83
09 Thu April 2026 44.2017.90 0.83

DrReddy DRREDDY Option strike: 1180.00

Date CE PE PCR
15 Wed April 2026 48.759.90 1.9
13 Mon April 2026 60.808.45 1.52
10 Fri April 2026 63.258.40 1.53
09 Thu April 2026 51.1514.60 1.47

DrReddy DRREDDY Option strike: 1170.00

Date CE PE PCR
15 Wed April 2026 58.607.70 1.34
13 Mon April 2026 67.456.70 1.18
10 Fri April 2026 72.056.85 1.22
09 Thu April 2026 59.1512.30 1.23

DrReddy DRREDDY Option strike: 1160.00

Date CE PE PCR
15 Wed April 2026 65.306.25 1.75
13 Mon April 2026 65.855.20 1.58
10 Fri April 2026 65.855.45 1.66
09 Thu April 2026 65.859.90 1.85

DrReddy DRREDDY Option strike: 1150.00

Date CE PE PCR
15 Wed April 2026 74.004.95 26.06
13 Mon April 2026 80.004.10 35.33
10 Fri April 2026 75.104.25 25.69
09 Thu April 2026 75.107.90 26.38

DrReddy DRREDDY Option strike: 1140.00

Date CE PE PCR
15 Wed April 2026 84.553.90 4.91
13 Mon April 2026 84.553.25 6.26
10 Fri April 2026 84.553.35 5.88
09 Thu April 2026 84.556.45 2.79

DrReddy DRREDDY Option strike: 1130.00

Date CE PE PCR
15 Wed April 2026 71.053.10 8.61
13 Mon April 2026 71.052.40 7.91
10 Fri April 2026 71.052.60 9.04
09 Thu April 2026 71.055.10 3.83

DrReddy DRREDDY Option strike: 1120.00

Date CE PE PCR
15 Wed April 2026 86.302.50 43
13 Mon April 2026 86.301.95 33
10 Fri April 2026 86.302.00 29
09 Thu April 2026 86.304.35 27

DrReddy DRREDDY Option strike: 1100.00

Date CE PE PCR
15 Wed April 2026 122.001.65 15.12
13 Mon April 2026 133.501.25 13.47
10 Fri April 2026 133.501.30 13.92
09 Thu April 2026 120.802.65 14.38

DrReddy DRREDDY Option strike: 1080.00

Date CE PE PCR
15 Wed April 2026 133.201.10 42
13 Mon April 2026 133.200.75 41.38
10 Fri April 2026 133.200.80 42
09 Thu April 2026 133.201.75 37.88
Back to top | Use Dark Theme