DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy DRREDDY are 1199.85 and 1245.6

Daily Target 1	1164.82
Daily Target 2	1189.13
Daily Target 3	1210.5666666667
Daily Target 4	1234.88
Daily Target 5	1256.32

Daily price and volume Dr Reddy

Date	Closing	Open	Range	Volume
Tue 19 November 2024	1213.45 (1.67%)	1193.00	1186.25 - 1232.00	0.8469 times
Mon 18 November 2024	1193.55 (-2.7%)	1206.10	1170.20 - 1219.80	1.8893 times
Thu 14 November 2024	1226.70 (-1.47%)	1249.90	1222.20 - 1253.00	0.7556 times
Wed 13 November 2024	1245.00 (-1.5%)	1258.00	1238.30 - 1265.05	0.5583 times
Tue 12 November 2024	1263.90 (-1.86%)	1287.85	1258.30 - 1288.40	0.6231 times
Mon 11 November 2024	1287.90 (0.33%)	1284.00	1262.15 - 1295.25	0.6595 times
Fri 08 November 2024	1283.65 (-0.29%)	1292.80	1259.15 - 1293.00	0.7451 times
Thu 07 November 2024	1287.35 (-1.13%)	1304.95	1280.55 - 1309.00	0.8298 times
Wed 06 November 2024	1302.10 (2.35%)	1274.00	1251.60 - 1321.90	2.1926 times
Tue 05 November 2024	1272.20 (0.31%)	1265.10	1241.25 - 1279.00	0.8998 times
Mon 04 November 2024	1268.30 (0.69%)	1259.60	1250.55 - 1276.90	0.9938 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1191.83 and 1253.63

Weekly Target 1	1143.42
Weekly Target 2	1178.43
Weekly Target 3	1205.2166666667
Weekly Target 4	1240.23
Weekly Target 5	1267.02

Weekly price and volumes for Dr Reddy

Date	Closing	Open	Range	Volume
Tue 19 November 2024	1213.45 (-1.08%)	1206.10	1170.20 - 1232.00	1.3255 times
Thu 14 November 2024	1226.70 (-4.44%)	1284.00	1222.20 - 1295.25	1.2578 times
Fri 08 November 2024	1283.65 (1.91%)	1259.60	1241.25 - 1321.90	2.7424 times
Fri 01 November 2024	1259.60 (-80.67%)	1320.00	1201.80 - 1335.40	1.8428 times
Fri 25 October 2024	6514.70 (-3.36%)	6770.00	6450.10 - 6770.00	0.4078 times
Fri 18 October 2024	6741.10 (2.15%)	6636.00	6600.00 - 6775.00	0.3996 times
Fri 11 October 2024	6599.20 (-0.51%)	6683.55	6545.05 - 6754.90	0.4355 times
Fri 04 October 2024	6633.25 (-1.73%)	6755.00	6611.00 - 6795.00	0.4123 times
Fri 27 September 2024	6749.90 (3.03%)	6600.00	6580.00 - 6772.40	0.6149 times
Fri 20 September 2024	6551.15 (-1.64%)	6689.90	6482.50 - 6689.90	0.5614 times
Fri 13 September 2024	6660.70 (-0.1%)	6679.95	6580.30 - 6749.35	0.5158 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1115.98 and 1267.68

Monthly Target 1	1083.48
Monthly Target 2	1148.47
Monthly Target 3	1235.1833333333
Monthly Target 4	1300.17
Monthly Target 5	1386.88

Monthly price and volumes Dr Reddy

Date	Closing	Open	Range	Volume
Tue 19 November 2024	1213.45 (-4.77%)	1280.00	1170.20 - 1321.90	1.9762 times
Thu 31 October 2024	1274.20 (-81.13%)	6751.60	1228.80 - 6795.00	1.1743 times
Mon 30 September 2024	6751.60 (-3.98%)	7049.70	6482.50 - 7074.95	0.8403 times
Fri 30 August 2024	7031.35 (4.16%)	6795.50	6758.15 - 7107.45	0.6992 times
Wed 31 July 2024	6750.50 (5.44%)	6430.00	6284.25 - 6966.00	0.8807 times
Fri 28 June 2024	6402.35 (10.54%)	5937.90	5600.00 - 6420.00	1.1918 times
Fri 31 May 2024	5791.85 (-6.65%)	6195.25	5709.00 - 6419.90	1.1218 times
Tue 30 April 2024	6204.30 (0.75%)	6215.00	5880.80 - 6325.00	0.7008 times
Thu 28 March 2024	6157.90 (-4.15%)	6449.00	6023.20 - 6473.00	0.58 times
Thu 29 February 2024	6424.25 (4.95%)	6089.45	5950.10 - 6505.90	0.8347 times
Wed 31 January 2024	6121.15 (5.58%)	5800.00	5520.65 - 6137.50	0.902 times

monthly chart DrReddy

Indicator Analysis of DrReddy

Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period	DMA value
5 day DMA	1228.52
12 day DMA	1258.64
20 day DMA	2329.08
35 day DMA	4191.12
50 day DMA	4926.87
100 day DMA	5848.68
150 day DMA	5897.38
200 day DMA	5983.77

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1234.92	1245.65	1271.69
12 day EMA	1618.53	1692.16	1782.79
20 day EMA	2341.38	2460.06	2593.32
35 day EMA	3419.93	3549.83	3688.55
50 day EMA	4710.58	4853.26	5002.57

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1228.52	1243.41	1261.43
12 day SMA	1258.64	1263.7	1268.4
20 day SMA	2329.08	2603.28	2880.66
35 day SMA	4191.12	4349.31	4507.9
50 day SMA	4926.87	5035.94	5145.99
100 day SMA	5848.68	5897.24	5946.09
150 day SMA	5897.38	5929.85	5962.95
200 day SMA	5983.77	6006.91	6030.16

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
19 Tue	1214.70	1200.95	1189.30 to 1233.30	0.97 times
18 Mon	1196.65	1221.20	1173.45 to 1221.20	1.01 times
14 Thu	1229.30	1244.95	1225.85 to 1256.00	1 times
13 Wed	1247.20	1254.40	1242.00 to 1262.30	1.01 times
12 Tue	1267.35	1276.65	1263.40 to 1289.55	1.01 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
19 Tue	1220.90	1201.65	1197.35 to 1238.55	1.39 times
18 Mon	1202.55	1243.50	1179.45 to 1243.50	1.27 times
14 Thu	1235.30	1251.70	1233.00 to 1260.15	0.86 times
13 Wed	1253.10	1265.60	1248.00 to 1267.10	0.81 times
12 Tue	1273.90	1285.60	1271.15 to 1296.00	0.67 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
19 Tue	1229.55	1206.95	1204.35 to 1243.05	1.24 times
18 Mon	1207.35	1206.00	1187.40 to 1219.00	1.09 times
14 Thu	1245.00	1253.00	1245.00 to 1253.00	0.93 times
13 Wed	1258.00	1258.00	1258.00 to 1258.00	0.87 times
12 Tue	1279.05	1285.00	1276.90 to 1285.00	0.87 times

Option chain for Dr Reddy DRREDDY 28 Thu November 2024 expiry

DrReddy DRREDDY Option strike: 1500.00

Date	CE	PE	PCR
19 Tue November 2024	0.10	190.00	0
18 Mon November 2024	0.05	190.00	0
14 Thu November 2024	0.20	190.00	0
13 Wed November 2024	0.15	190.00	0

DrReddy DRREDDY Option strike: 1400.00

Date	CE	PE	PCR
19 Tue November 2024	0.45	99.20	0.06
18 Mon November 2024	0.50	99.20	0.06
14 Thu November 2024	0.75	99.20	0.05
13 Wed November 2024	0.85	99.20	0.05

DrReddy DRREDDY Option strike: 1390.00

Date	CE	PE	PCR
19 Tue November 2024	0.20	199.55	0.04
18 Mon November 2024	0.40	199.55	0.03
14 Thu November 2024	1.05	83.40	0.03
13 Wed November 2024	1.05	83.40	0.03

DrReddy DRREDDY Option strike: 1380.00

Date	CE	PE	PCR
19 Tue November 2024	0.35	184.65	0.17
18 Mon November 2024	0.40	184.65	0.15
14 Thu November 2024	0.70	91.60	0.13
13 Wed November 2024	1.10	91.60	0.11

DrReddy DRREDDY Option strike: 1370.00

Date	CE	PE	PCR
19 Tue November 2024	0.60	179.70	0.02
18 Mon November 2024	0.65	179.70	0.02
14 Thu November 2024	0.60	85.25	0.02
13 Wed November 2024	1.80	85.25	0.02

DrReddy DRREDDY Option strike: 1360.00

Date	CE	PE	PCR
19 Tue November 2024	0.35	170.10	0.08
18 Mon November 2024	0.50	170.10	0.08
14 Thu November 2024	0.95	83.00	0.1
13 Wed November 2024	1.55	83.00	0.08

DrReddy DRREDDY Option strike: 1350.00

Date	CE	PE	PCR
19 Tue November 2024	0.60	176.75	0.08
18 Mon November 2024	0.60	176.75	0.09
14 Thu November 2024	1.10	81.00	0.09
13 Wed November 2024	1.65	81.00	0.08

DrReddy DRREDDY Option strike: 1340.00

Date	CE	PE	PCR
19 Tue November 2024	0.60	110.25	0.14
18 Mon November 2024	0.60	132.50	0.14
14 Thu November 2024	1.20	95.00	0.2
13 Wed November 2024	2.00	95.00	0.22

DrReddy DRREDDY Option strike: 1330.00

Date	CE	PE	PCR
19 Tue November 2024	0.70	102.00	0.12
18 Mon November 2024	0.60	102.00	0.1
14 Thu November 2024	1.40	102.00	0.1
13 Wed November 2024	2.35	87.40	0.09

DrReddy DRREDDY Option strike: 1320.00

Date	CE	PE	PCR
19 Tue November 2024	0.80	90.35	0.23
18 Mon November 2024	0.75	122.30	0.24
14 Thu November 2024	1.55	91.15	0.23
13 Wed November 2024	2.90	76.05	0.25

DrReddy DRREDDY Option strike: 1310.00

Date	CE	PE	PCR
19 Tue November 2024	0.90	89.55	0.22
18 Mon November 2024	0.85	115.00	0.27
14 Thu November 2024	1.85	79.80	0.26
13 Wed November 2024	3.65	65.10	0.25

DrReddy DRREDDY Option strike: 1300.00

Date	CE	PE	PCR
19 Tue November 2024	0.95	85.85	0.14
18 Mon November 2024	0.85	104.95	0.16
14 Thu November 2024	2.10	72.45	0.17
13 Wed November 2024	4.35	57.75	0.18

DrReddy DRREDDY Option strike: 1290.00

Date	CE	PE	PCR
19 Tue November 2024	1.35	62.85	0.21
18 Mon November 2024	1.10	91.30	0.3
14 Thu November 2024	2.80	63.90	0.4
13 Wed November 2024	5.90	48.40	0.39

DrReddy DRREDDY Option strike: 1280.00

Date	CE	PE	PCR
19 Tue November 2024	1.85	67.00	0.21
18 Mon November 2024	1.40	82.95	0.2
14 Thu November 2024	3.75	54.30	0.35
13 Wed November 2024	8.10	40.85	0.45

DrReddy DRREDDY Option strike: 1270.00

Date	CE	PE	PCR
19 Tue November 2024	2.45	54.45	0.53
18 Mon November 2024	1.75	74.75	0.48
14 Thu November 2024	5.15	45.25	0.68
13 Wed November 2024	10.70	33.15	0.91

DrReddy DRREDDY Option strike: 1260.00

Date	CE	PE	PCR
19 Tue November 2024	3.35	45.80	0.54
18 Mon November 2024	2.30	64.60	0.53
14 Thu November 2024	7.00	37.60	0.84
13 Wed November 2024	14.25	27.90	0.96

DrReddy DRREDDY Option strike: 1250.00

Date	CE	PE	PCR
19 Tue November 2024	4.75	37.90	0.26
18 Mon November 2024	3.20	55.35	0.21
14 Thu November 2024	9.80	30.15	0.86
13 Wed November 2024	18.60	21.75	1.51

DrReddy DRREDDY Option strike: 1240.00

Date	CE	PE	PCR
19 Tue November 2024	6.95	31.15	0.29
18 Mon November 2024	4.30	47.65	0.43
14 Thu November 2024	13.35	23.85	1.07
13 Wed November 2024	24.25	16.95	1.83

DrReddy DRREDDY Option strike: 1230.00

Date	CE	PE	PCR
19 Tue November 2024	9.95	24.95	0.47
18 Mon November 2024	6.00	38.10	0.39
14 Thu November 2024	17.75	18.50	1.21
13 Wed November 2024	29.85	13.25	4.32

DrReddy DRREDDY Option strike: 1220.00

Date	CE	PE	PCR
19 Tue November 2024	13.90	18.60	1.29
18 Mon November 2024	8.40	31.60	0.4
14 Thu November 2024	23.80	14.25	9.09
13 Wed November 2024	38.60	10.40	5.24

DrReddy DRREDDY Option strike: 1210.00

Date	CE	PE	PCR
19 Tue November 2024	19.00	13.75	1.13
18 Mon November 2024	11.70	24.00	0.6
14 Thu November 2024	30.90	10.65	6.12
13 Wed November 2024	49.60	7.35	9.56

DrReddy DRREDDY Option strike: 1200.00

Date	CE	PE	PCR
19 Tue November 2024	24.85	10.35	2.43
18 Mon November 2024	15.60	18.70	1.52
14 Thu November 2024	38.30	7.85	17.64
13 Wed November 2024	53.00	6.05	16.67

DrReddy DRREDDY Option strike: 1190.00

Date	CE	PE	PCR
19 Tue November 2024	32.90	7.50	2.43
18 Mon November 2024	21.10	14.15	2.04
14 Thu November 2024	43.25	5.90	9.67
13 Wed November 2024	65.85	4.85	9.3

DrReddy DRREDDY Option strike: 1180.00

Date	CE	PE	PCR
19 Tue November 2024	39.75	5.70	2.86
18 Mon November 2024	27.75	10.50	2.09
14 Thu November 2024	54.00	4.40	9.38
13 Wed November 2024	70.00	3.40	35.33

DrReddy DRREDDY Option strike: 1170.00

Date	CE	PE	PCR
19 Tue November 2024	58.00	4.15	7.2
18 Mon November 2024	35.30	7.85	6.19

DrReddy DRREDDY Option strike: 1160.00

Date	CE	PE	PCR
19 Tue November 2024	60.10	3.15	28.6
18 Mon November 2024	52.15	5.70	33.6
14 Thu November 2024	122.00	2.50	136
13 Wed November 2024	122.00	1.95	133

DrReddy DRREDDY Option strike: 1150.00

Date	CE	PE	PCR
19 Tue November 2024	80.00	2.40	18.07
18 Mon November 2024	51.45	4.35	16.71
14 Thu November 2024	145.00	1.90	42
13 Wed November 2024	145.00	1.70	43.2

DrReddy DRREDDY Option strike: 1140.00

Date	CE	PE	PCR
19 Tue November 2024	54.60	1.85	107

DrReddy DRREDDY Option strike: 1100.00

Date	CE	PE	PCR
19 Tue November 2024	111.40	0.60	16.04
18 Mon November 2024	91.30	1.30	19
14 Thu November 2024	136.55	0.55	129
13 Wed November 2024	136.55	0.60	112.5

DrReddy DRREDDY Option strike: 1080.00

Date	CE	PE	PCR
19 Tue November 2024	125.55	0.35	96
18 Mon November 2024	125.55	0.70	97.5

Feed