DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy DRREDDY are 1238.9 and 1256.1

Daily Target 1	1225.07
Daily Target 2	1235.53
Daily Target 3	1242.2666666667
Daily Target 4	1252.73
Daily Target 5	1259.47

Daily price and volume Dr Reddy

Date	Closing	Open	Range	Volume
Fri 14 November 2025	1246.00 (0.9%)	1235.20	1231.80 - 1249.00	0.4741 times
Thu 13 November 2025	1234.90 (0.43%)	1235.80	1227.30 - 1242.40	0.8174 times
Wed 12 November 2025	1229.60 (1.49%)	1220.10	1215.00 - 1235.00	0.7001 times
Tue 11 November 2025	1211.50 (1.07%)	1203.60	1198.60 - 1214.80	0.6006 times
Mon 10 November 2025	1198.70 (-0.56%)	1199.40	1195.00 - 1209.50	1.9951 times
Fri 07 November 2025	1205.40 (0.02%)	1208.00	1198.00 - 1211.90	0.6164 times
Thu 06 November 2025	1205.20 (0.43%)	1202.00	1193.20 - 1213.90	0.8941 times
Tue 04 November 2025	1200.00 (0.33%)	1198.00	1193.30 - 1204.30	0.5817 times
Mon 03 November 2025	1196.00 (-0.13%)	1196.90	1187.90 - 1200.80	0.8861 times
Fri 31 October 2025	1197.60 (-0.38%)	1202.50	1191.00 - 1205.50	2.4345 times
Thu 30 October 2025	1202.20 (-3.89%)	1196.00	1180.90 - 1207.20	5.0884 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1220.5 and 1274.5

Weekly Target 1	1176
Weekly Target 2	1211
Weekly Target 3	1230
Weekly Target 4	1265
Weekly Target 5	1284

Weekly price and volumes for Dr Reddy

Date	Closing	Open	Range	Volume
Fri 14 November 2025	1246.00 (3.37%)	1199.40	1195.00 - 1249.00	0.926 times
Fri 07 November 2025	1205.40 (0.65%)	1196.90	1187.90 - 1213.90	0.6012 times
Fri 31 October 2025	1197.60 (-6.7%)	1283.00	1180.90 - 1301.50	2.2505 times
Fri 24 October 2025	1283.60 (2.21%)	1264.80	1259.80 - 1303.60	0.5496 times
Fri 17 October 2025	1255.90 (-0.67%)	1257.00	1230.30 - 1265.10	0.9325 times
Fri 10 October 2025	1264.40 (1.31%)	1248.20	1231.40 - 1267.70	1.0566 times
Fri 03 October 2025	1248.10 (-0.4%)	1265.00	1217.50 - 1270.00	1.5447 times
Fri 26 September 2025	1253.10 (-5.19%)	1320.90	1246.20 - 1320.90	0.8032 times
Fri 19 September 2025	1321.70 (0.38%)	1308.90	1292.50 - 1326.80	0.6144 times
Fri 12 September 2025	1316.70 (3.83%)	1269.00	1248.70 - 1321.00	0.7213 times
Fri 05 September 2025	1268.10 (0.63%)	1260.10	1247.60 - 1285.00	0.7171 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1216.95 and 1278.05

Monthly Target 1	1166.53
Monthly Target 2	1206.27
Monthly Target 3	1227.6333333333
Monthly Target 4	1267.37
Monthly Target 5	1288.73

Monthly price and volumes Dr Reddy

Date	Closing	Open	Range	Volume
Fri 14 November 2025	1246.00 (4.04%)	1196.90	1187.90 - 1249.00	0.3557 times
Fri 31 October 2025	1197.60 (-2.13%)	1227.90	1180.90 - 1303.60	1.2993 times
Tue 30 September 2025	1223.70 (-2.89%)	1260.10	1217.50 - 1326.80	0.8412 times
Fri 29 August 2025	1260.10 (-0.8%)	1258.00	1183.40 - 1288.90	0.7864 times
Thu 31 July 2025	1270.30 (-1.01%)	1286.30	1231.00 - 1313.40	0.9046 times
Mon 30 June 2025	1283.30 (2.57%)	1251.00	1232.50 - 1379.70	0.9412 times
Fri 30 May 2025	1251.20 (5.68%)	1176.10	1129.40 - 1257.60	1.0743 times
Wed 30 April 2025	1183.90 (3.47%)	1144.20	1020.00 - 1226.90	1.4993 times
Fri 28 March 2025	1144.20 (2.48%)	1118.35	1092.45 - 1216.35	0.9704 times
Fri 28 February 2025	1116.50 (-8.28%)	1200.00	1104.55 - 1254.00	1.3275 times
Fri 31 January 2025	1217.35 (-12.33%)	1388.45	1164.65 - 1405.90	1.3019 times

monthly chart DrReddy

Indicator Analysis of DrReddy

Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period	DMA value
5 day DMA	1224.14
12 day DMA	1214.83
20 day DMA	1239.08
35 day DMA	1243.81
50 day DMA	1259.18
100 day DMA	1262.5
150 day DMA	1251.07
200 day DMA	1231.18

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1229.69	1221.53	1214.84
12 day EMA	1227.3	1223.9	1221.9
20 day EMA	1233.03	1231.67	1231.33
35 day EMA	1245.08	1245.03	1245.63
50 day EMA	1256.21	1256.63	1257.52

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1224.14	1216.02	1210.08
12 day SMA	1214.83	1218.45	1222.57
20 day SMA	1239.08	1238.4	1238.52
35 day SMA	1243.81	1245.59	1247.49
50 day SMA	1259.18	1259.34	1260.24
100 day SMA	1262.5	1263.3	1264.21
150 day SMA	1251.07	1250.01	1249.18
200 day SMA	1231.18	1231.43	1231.69

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	1246.60	1240.90	1233.40 to 1249.70	0.96 times
13 Thu	1235.30	1241.00	1229.30 to 1245.90	0.96 times
12 Wed	1234.80	1224.00	1217.60 to 1237.50	0.98 times
11 Tue	1214.60	1210.00	1202.20 to 1217.00	1.03 times
10 Mon	1203.80	1201.50	1198.40 to 1210.90	1.07 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	1249.00	1238.40	1236.50 to 1251.70	1.1 times
13 Thu	1239.00	1240.00	1233.00 to 1247.80	1.09 times
12 Wed	1236.20	1220.00	1218.20 to 1237.50	0.9 times
11 Tue	1214.80	1206.80	1202.10 to 1217.70	0.94 times
10 Mon	1204.30	1203.20	1199.50 to 1209.90	0.97 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	1252.20	1250.00	1246.00 to 1254.30	0.92 times
13 Thu	1241.40	1237.00	1235.10 to 1250.60	0.97 times
12 Wed	1237.10	1218.40	1218.40 to 1238.50	0.98 times
11 Tue	1216.00	1201.50	1201.50 to 1217.50	1.04 times
10 Mon	1204.50	1204.00	1200.50 to 1208.90	1.09 times

Option chain for Dr Reddy DRREDDY 25 Tue November 2025 expiry

DrReddy DRREDDY Option strike: 1400.00

Date	CE	PE	PCR
14 Fri November 2025	0.40	199.00	0.03
13 Thu November 2025	0.60	199.00	0.03
12 Wed November 2025	0.60	199.00	0.03
11 Tue November 2025	0.70	199.00	0.03
10 Mon November 2025	0.50	199.00	0.03

DrReddy DRREDDY Option strike: 1380.00

Date	CE	PE	PCR
14 Fri November 2025	0.50	182.90	0.11
13 Thu November 2025	0.70	182.90	0.11
12 Wed November 2025	0.60	182.90	0.11
11 Tue November 2025	0.80	182.90	0.11
10 Mon November 2025	0.70	182.90	0.1

DrReddy DRREDDY Option strike: 1360.00

Date	CE	PE	PCR
14 Fri November 2025	0.70	110.20	0.05
13 Thu November 2025	0.80	110.20	0.05
12 Wed November 2025	0.75	110.20	0.05
11 Tue November 2025	0.85	110.20	0.05
10 Mon November 2025	0.80	110.20	0.05

DrReddy DRREDDY Option strike: 1350.00

Date	CE	PE	PCR
14 Fri November 2025	0.85	115.20	0.02
13 Thu November 2025	0.95	115.20	0.02
12 Wed November 2025	0.95	115.20	0.02
11 Tue November 2025	0.95	135.10	0.03
10 Mon November 2025	1.00	146.45	0.03

DrReddy DRREDDY Option strike: 1340.00

Date	CE	PE	PCR
14 Fri November 2025	1.20	104.30	0.06
13 Thu November 2025	1.20	104.30	0.06
12 Wed November 2025	1.25	106.75	0.06
11 Tue November 2025	1.25	140.50	0.06
10 Mon November 2025	1.15	140.50	0.06

DrReddy DRREDDY Option strike: 1330.00

Date	CE	PE	PCR
14 Fri November 2025	1.55	100.30	0.08
13 Thu November 2025	1.50	100.30	0.08
12 Wed November 2025	1.50	100.30	0.07
11 Tue November 2025	1.45	133.00	0.1
10 Mon November 2025	1.45	133.00	0.1

DrReddy DRREDDY Option strike: 1320.00

Date	CE	PE	PCR
14 Fri November 2025	1.95	76.85	0.36
13 Thu November 2025	1.85	86.00	0.35
12 Wed November 2025	1.85	87.00	0.38
11 Tue November 2025	1.75	105.85	0.4
10 Mon November 2025	1.70	117.45	0.41

DrReddy DRREDDY Option strike: 1310.00

Date	CE	PE	PCR
14 Fri November 2025	2.55	68.25	0.29
13 Thu November 2025	2.20	76.75	0.3
12 Wed November 2025	2.35	78.15	0.36
11 Tue November 2025	2.05	96.95	0.35
10 Mon November 2025	1.95	110.60	0.38

DrReddy DRREDDY Option strike: 1300.00

Date	CE	PE	PCR
14 Fri November 2025	3.45	56.80	0.1
13 Thu November 2025	2.90	67.40	0.13
12 Wed November 2025	2.95	68.20	0.12
11 Tue November 2025	2.50	87.45	0.12
10 Mon November 2025	2.50	98.00	0.12

DrReddy DRREDDY Option strike: 1290.00

Date	CE	PE	PCR
14 Fri November 2025	4.15	47.85	0.22
13 Thu November 2025	3.45	57.80	0.23
12 Wed November 2025	3.60	58.45	0.23
11 Tue November 2025	2.85	76.75	0.27
10 Mon November 2025	2.75	88.20	0.28

DrReddy DRREDDY Option strike: 1280.00

Date	CE	PE	PCR
14 Fri November 2025	5.35	39.00	0.24
13 Thu November 2025	4.30	48.65	0.23
12 Wed November 2025	4.35	49.10	0.22
11 Tue November 2025	3.30	68.40	0.26
10 Mon November 2025	3.30	79.35	0.33

DrReddy DRREDDY Option strike: 1270.00

Date	CE	PE	PCR
14 Fri November 2025	7.00	30.25	0.27
13 Thu November 2025	5.60	40.10	0.27
12 Wed November 2025	5.80	41.25	0.26
11 Tue November 2025	4.40	59.90	0.25
10 Mon November 2025	4.10	69.65	0.27

DrReddy DRREDDY Option strike: 1260.00

Date	CE	PE	PCR
14 Fri November 2025	9.75	23.55	0.39
13 Thu November 2025	7.60	32.00	0.39
12 Wed November 2025	7.70	32.80	0.41
11 Tue November 2025	5.50	49.55	0.4
10 Mon November 2025	5.15	60.90	0.38

DrReddy DRREDDY Option strike: 1250.00

Date	CE	PE	PCR
14 Fri November 2025	13.15	17.15	0.36
13 Thu November 2025	10.05	25.25	0.29
12 Wed November 2025	10.30	25.70	0.31
11 Tue November 2025	7.40	42.40	0.27
10 Mon November 2025	6.65	51.00	0.25

DrReddy DRREDDY Option strike: 1240.00

Date	CE	PE	PCR
14 Fri November 2025	17.85	11.80	0.57
13 Thu November 2025	13.65	18.50	0.28
12 Wed November 2025	13.85	19.20	0.22
11 Tue November 2025	9.65	34.45	0.19
10 Mon November 2025	8.35	44.65	0.2

DrReddy DRREDDY Option strike: 1230.00

Date	CE	PE	PCR
14 Fri November 2025	23.65	8.20	1.24
13 Thu November 2025	18.40	13.40	0.74
12 Wed November 2025	18.55	13.85	0.52
11 Tue November 2025	12.65	27.70	0.26
10 Mon November 2025	10.85	36.30	0.31

DrReddy DRREDDY Option strike: 1220.00

Date	CE	PE	PCR
14 Fri November 2025	31.05	5.20	1.44
13 Thu November 2025	24.30	9.40	1.21
12 Wed November 2025	24.25	9.75	1.01
11 Tue November 2025	16.25	21.30	0.32
10 Mon November 2025	14.05	29.85	0.24

DrReddy DRREDDY Option strike: 1210.00

Date	CE	PE	PCR
14 Fri November 2025	40.05	3.50	0.89
13 Thu November 2025	31.60	6.50	0.75
12 Wed November 2025	31.10	6.70	0.58
11 Tue November 2025	20.95	16.20	0.34
10 Mon November 2025	17.80	23.20	0.27

DrReddy DRREDDY Option strike: 1200.00

Date	CE	PE	PCR
14 Fri November 2025	48.50	2.45	0.4
13 Thu November 2025	39.10	4.40	0.38
12 Wed November 2025	38.80	4.55	0.38
11 Tue November 2025	26.55	11.85	0.32
10 Mon November 2025	22.65	18.35	0.32

DrReddy DRREDDY Option strike: 1190.00

Date	CE	PE	PCR
14 Fri November 2025	57.30	1.85	1.71
13 Thu November 2025	48.35	3.05	1.9
12 Wed November 2025	47.60	3.30	2.09
11 Tue November 2025	33.70	8.60	1.71
10 Mon November 2025	28.15	14.00	1.42

DrReddy DRREDDY Option strike: 1180.00

Date	CE	PE	PCR
14 Fri November 2025	68.05	1.55	5.23
13 Thu November 2025	57.95	2.35	4.57
12 Wed November 2025	57.05	2.45	4.32
11 Tue November 2025	40.95	6.30	4.58
10 Mon November 2025	34.50	10.40	3.95

DrReddy DRREDDY Option strike: 1170.00

Date	CE	PE	PCR
14 Fri November 2025	66.65	1.20	5.79
13 Thu November 2025	66.65	1.80	6.41
12 Wed November 2025	65.90	1.80	11.8
11 Tue November 2025	49.60	4.50	10.17
10 Mon November 2025	42.75	7.80	9.96

DrReddy DRREDDY Option strike: 1160.00

Date	CE	PE	PCR
14 Fri November 2025	86.25	1.00	5.38
13 Thu November 2025	76.30	1.45	5.3
12 Wed November 2025	75.65	1.40	5.21
11 Tue November 2025	58.75	3.25	4.48
10 Mon November 2025	50.00	5.90	5.1

DrReddy DRREDDY Option strike: 1150.00

Date	CE	PE	PCR
14 Fri November 2025	96.85	0.85	2.88
13 Thu November 2025	87.20	1.20	2.39
12 Wed November 2025	85.70	1.20	2.83
11 Tue November 2025	67.90	2.35	2.54
10 Mon November 2025	58.95	4.30	3.02

DrReddy DRREDDY Option strike: 1140.00

Date	CE	PE	PCR
14 Fri November 2025	95.05	0.80	14.12
13 Thu November 2025	95.05	1.05	15.47
12 Wed November 2025	95.05	1.05	14.06
11 Tue November 2025	77.60	1.80	16
10 Mon November 2025	69.30	3.35	17.05

DrReddy DRREDDY Option strike: 1130.00

Date	CE	PE	PCR
14 Fri November 2025	76.00	0.95	8.88
13 Thu November 2025	76.00	0.95	8.88
12 Wed November 2025	76.00	0.70	9.75
11 Tue November 2025	76.00	1.35	11
10 Mon November 2025	76.00	2.45	13.38

DrReddy DRREDDY Option strike: 1120.00

Date	CE	PE	PCR
14 Fri November 2025	87.65	0.65	6.89
13 Thu November 2025	87.65	0.75	7.3
12 Wed November 2025	87.65	0.70	7.49
11 Tue November 2025	87.65	1.00	9.78
10 Mon November 2025	87.65	1.95	9.65

DrReddy DRREDDY Option strike: 1110.00

Date	CE	PE	PCR
14 Fri November 2025	109.40	1.00	21.67
13 Thu November 2025	109.40	0.60	21.67
12 Wed November 2025	109.40	0.60	21.67
11 Tue November 2025	98.55	0.65	22.33
10 Mon November 2025	98.55	1.65	21

DrReddy DRREDDY Option strike: 1100.00

Date	CE	PE	PCR
14 Fri November 2025	134.90	0.35	13.12
13 Thu November 2025	134.90	0.45	15.32
12 Wed November 2025	130.50	0.40	18.17
11 Tue November 2025	117.00	0.70	27.54
10 Mon November 2025	108.00	1.15	27.35

Feed