DroneDestination DRONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDrone Destination DRONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DroneDestination Strong Daily Stock price targets for DroneDestination DRONE_ST are 209.5 and 214.5 | Daily Target 1 | 205.67 | | Daily Target 2 | 208.33 | | Daily Target 3 | 210.66666666667 | | Daily Target 4 | 213.33 | | Daily Target 5 | 215.67 |
Daily price and volume Drone Destination
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
211.00 (0.93%) |
210.75 |
208.00 - 213.00 |
0.8541 times |
Wed 16 October 2024 |
209.05 (-4.17%) |
217.50 |
207.25 - 218.00 |
2.0285 times |
Tue 15 October 2024 |
218.15 (-2.33%) |
220.60 |
213.15 - 226.50 |
1.0142 times |
Mon 14 October 2024 |
223.35 (-0.95%) |
225.50 |
220.00 - 229.00 |
0.8185 times |
Fri 11 October 2024 |
225.50 (-4.08%) |
231.00 |
224.15 - 235.00 |
0.6228 times |
Thu 10 October 2024 |
235.10 (2.4%) |
233.95 |
230.00 - 239.00 |
0.5694 times |
Wed 09 October 2024 |
229.60 (4.7%) |
221.05 |
217.75 - 230.00 |
0.8541 times |
Mon 07 October 2024 |
219.30 (-4.98%) |
228.00 |
219.30 - 228.00 |
0.8541 times |
Fri 04 October 2024 |
230.80 (-2.78%) |
234.05 |
225.55 - 239.80 |
1.032 times |
Thu 03 October 2024 |
237.40 (-4.83%) |
249.85 |
237.00 - 249.85 |
1.3523 times |
Tue 01 October 2024 |
249.45 (-1.48%) |
244.00 |
241.30 - 250.00 |
0.605 times |
Weekly price and charts DroneDestination Strong weekly Stock price targets for DroneDestination DRONE_ST are 198.25 and 220 | Weekly Target 1 | 194 | | Weekly Target 2 | 202.5 | | Weekly Target 3 | 215.75 | | Weekly Target 4 | 224.25 | | Weekly Target 5 | 237.5 |
Weekly price and volumes for Drone Destination
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
211.00 (-6.43%) |
225.50 |
207.25 - 229.00 |
0.7968 times |
Fri 11 October 2024 |
225.50 (-2.3%) |
228.00 |
217.75 - 239.00 |
0.4901 times |
Fri 04 October 2024 |
230.80 (-12.31%) |
268.00 |
225.55 - 268.00 |
0.6825 times |
Fri 27 September 2024 |
263.20 (9.39%) |
246.75 |
233.10 - 270.00 |
1.341 times |
Fri 20 September 2024 |
240.60 (-7.64%) |
264.95 |
229.30 - 265.00 |
1.0854 times |
Fri 13 September 2024 |
260.50 (0.97%) |
258.00 |
248.00 - 267.00 |
0.9561 times |
Fri 06 September 2024 |
258.00 (-3.59%) |
267.60 |
242.05 - 268.45 |
1.5304 times |
Fri 30 August 2024 |
267.60 (-10.7%) |
301.50 |
265.00 - 314.55 |
1.2207 times |
Fri 23 August 2024 |
299.65 (10.55%) |
269.00 |
265.10 - 299.65 |
1.1335 times |
Fri 16 August 2024 |
271.05 (-10.65%) |
301.00 |
270.00 - 302.00 |
0.7637 times |
Fri 09 August 2024 |
303.35 (-5.89%) |
306.25 |
285.00 - 312.70 |
1.4702 times |
Monthly price and charts DroneDestination Strong monthly Stock price targets for DroneDestination DRONE_ST are 187.75 and 230.5 | Monthly Target 1 | 180 | | Monthly Target 2 | 195.5 | | Monthly Target 3 | 222.75 | | Monthly Target 4 | 238.25 | | Monthly Target 5 | 265.5 |
Monthly price and volumes Drone Destination
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
211.00 (-16.67%) |
244.00 |
207.25 - 250.00 |
0.2981 times |
Mon 30 September 2024 |
253.20 (-5.38%) |
267.60 |
229.30 - 270.00 |
0.8468 times |
Fri 30 August 2024 |
267.60 (-18.04%) |
321.00 |
265.00 - 324.95 |
0.9563 times |
Wed 31 July 2024 |
326.50 (157.39%) |
375.50 |
323.70 - 394.90 |
0.5287 times |
Thu 03 August 2023 |
126.85 (15.69%) |
115.10 |
112.00 - 126.85 |
0.4291 times |
Mon 31 July 2023 |
109.65 (0%) |
107.45 |
95.00 - 111.50 |
2.941 times |
Fri 18 October 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Drone Destination DRONE_ST
DMA (daily moving average) of Drone Destination DRONE_ST
| DMA period | DMA value | | 5 day DMA | 217.41 | | 12 day DMA | 228.49 | | 20 day DMA | 235.6 | | 35 day DMA | 246.31 | | 50 day DMA | 258.52 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Drone Destination DRONE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.77 | 219.66 | 224.96 | | 12 day EMA | 226.3 | 229.08 | 232.72 | | 20 day EMA | 234.16 | 236.6 | 239.5 | | 35 day EMA | 247.44 | 249.59 | 251.98 | | 50 day EMA | 259.5 | 261.48 | 263.62 |
SMA (simple moving average) of Drone Destination DRONE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.41 | 222.23 | 226.34 | | 12 day SMA | 228.49 | 232.84 | 237.3 | | 20 day SMA | 235.6 | 237.6 | 239.74 | | 35 day SMA | 246.31 | 248.63 | 250.84 | | 50 day SMA | 258.52 | 260.43 | 262.69 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
