DhanukaRealty DRL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanuka Realty DRL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanukaRealty Strong Daily Stock price targets for DhanukaRealty DRL_ST are 31.9 and 33.95 | Daily Target 1 | 30.22 | | Daily Target 2 | 31.53 | | Daily Target 3 | 32.266666666667 | | Daily Target 4 | 33.58 | | Daily Target 5 | 34.32 |
Daily price and volume Dhanuka Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
32.85 (3.96%) |
30.95 |
30.95 - 33.00 |
2.6923 times |
| Fri 16 May 2025 |
31.60 (3.95%) |
31.00 |
30.95 - 31.65 |
3.0769 times |
| Thu 15 May 2025 |
30.40 (0%) |
30.40 |
30.40 - 30.40 |
0.7692 times |
| Wed 14 May 2025 |
30.40 (3.05%) |
30.40 |
30.40 - 30.40 |
0.3846 times |
| Mon 05 May 2025 |
29.50 (3.87%) |
29.50 |
29.50 - 29.50 |
0.3846 times |
| Fri 02 May 2025 |
28.40 (0.18%) |
28.35 |
28.35 - 28.45 |
0.7692 times |
| Wed 30 April 2025 |
28.35 (1.25%) |
27.00 |
27.00 - 28.35 |
0.7692 times |
| Tue 29 April 2025 |
28.00 (0.36%) |
28.00 |
28.00 - 28.00 |
0.3846 times |
| Mon 28 April 2025 |
27.90 (3.33%) |
27.90 |
27.90 - 27.90 |
0.3846 times |
| Thu 24 April 2025 |
27.00 (0.37%) |
27.00 |
27.00 - 27.00 |
0.3846 times |
| Tue 22 April 2025 |
26.90 (3.46%) |
26.90 |
26.90 - 26.90 |
0.3846 times |
Weekly price and charts DhanukaRealty Strong weekly Stock price targets for DhanukaRealty DRL_ST are 31.9 and 33.95 | Weekly Target 1 | 30.22 | | Weekly Target 2 | 31.53 | | Weekly Target 3 | 32.266666666667 | | Weekly Target 4 | 33.58 | | Weekly Target 5 | 34.32 |
Weekly price and volumes for Dhanuka Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
32.85 (3.96%) |
30.95 |
30.95 - 33.00 |
0.7609 times |
| Fri 16 May 2025 |
31.60 (11.27%) |
29.50 |
29.50 - 31.65 |
1.3043 times |
| Fri 02 May 2025 |
28.40 (5.19%) |
27.90 |
27.00 - 28.45 |
0.6522 times |
| Thu 24 April 2025 |
27.00 (5.88%) |
25.80 |
25.80 - 27.00 |
0.6522 times |
| Thu 17 April 2025 |
25.50 (0.99%) |
24.75 |
24.75 - 25.50 |
0.3261 times |
| Thu 03 April 2025 |
25.25 (-1.17%) |
25.75 |
25.25 - 25.75 |
0.3261 times |
| Wed 12 March 2025 |
25.55 (6.9%) |
24.80 |
24.75 - 25.55 |
1.1957 times |
| Fri 07 March 2025 |
23.90 (22.25%) |
19.50 |
19.50 - 24.00 |
4.2391 times |
| Fri 28 February 2025 |
19.55 (-9.28%) |
21.00 |
19.55 - 21.00 |
0.3261 times |
| Tue 11 February 2025 |
21.55 (0%) |
21.55 |
21.55 - 21.55 |
0.2174 times |
| Fri 07 February 2025 |
21.55 (29.43%) |
17.45 |
17.45 - 22.65 |
1.6304 times |
Monthly price and charts DhanukaRealty Strong monthly Stock price targets for DhanukaRealty DRL_ST are 30.6 and 35.25 | Monthly Target 1 | 26.75 | | Monthly Target 2 | 29.8 | | Monthly Target 3 | 31.4 | | Monthly Target 4 | 34.45 | | Monthly Target 5 | 36.05 |
Monthly price and volumes Dhanuka Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
32.85 (15.87%) |
28.35 |
28.35 - 33.00 |
0.785 times |
| Wed 30 April 2025 |
28.35 (10.1%) |
25.25 |
24.75 - 28.35 |
0.5234 times |
| Mon 17 March 2025 |
25.75 (31.71%) |
19.50 |
19.50 - 25.75 |
1.9439 times |
| Fri 28 February 2025 |
19.55 (6.83%) |
22.65 |
19.55 - 22.65 |
0.6729 times |
| Tue 30 January 2024 |
18.30 (22%) |
15.75 |
12.95 - 18.30 |
1.7757 times |
| Fri 29 December 2023 |
15.00 (0%) |
16.10 |
14.65 - 16.15 |
0.2991 times |
| Tue 20 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dhanuka Realty DRL_ST
DMA (daily moving average) of Dhanuka Realty DRL_ST
| DMA period | DMA value | | 5 day DMA | 30.95 | | 12 day DMA | 28.94 | | 20 day DMA | 27.46 | | 35 day DMA | 24.42 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dhanuka Realty DRL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.09 | 30.21 | 29.51 | | 12 day EMA | 29.22 | 28.56 | 28.01 | | 20 day EMA | 27.48 | 26.91 | 26.42 | | 35 day EMA | 24.32 | 23.82 | 23.36 | | 50 day EMA | 21.27 |
SMA (simple moving average) of Dhanuka Realty DRL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.95 | 30.06 | 29.41 | | 12 day SMA | 28.94 | 28.33 | 27.78 | | 20 day SMA | 27.46 | 27.01 | 26.58 | | 35 day SMA | 24.42 | 23.92 | 23.43 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
