DhanukaRealty DRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanuka Realty DRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanukaRealty Strong Daily Stock price targets for DhanukaRealty DRL_SM are 23.8 and 23.8 | Daily Target 1 | 23.8 | | Daily Target 2 | 23.8 | | Daily Target 3 | 23.8 | | Daily Target 4 | 23.8 | | Daily Target 5 | 23.8 |
Daily price and volume Dhanuka Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
23.80 (3.93%) |
23.80 |
23.80 - 23.80 |
0.5263 times |
Mon 03 February 2025 |
22.90 (6.51%) |
22.80 |
22.80 - 23.05 |
1.5789 times |
Fri 31 January 2025 |
21.50 (4.62%) |
21.50 |
21.50 - 21.50 |
1.0526 times |
Thu 30 January 2025 |
20.55 (4.85%) |
20.55 |
20.55 - 20.55 |
0.5263 times |
Wed 29 January 2025 |
19.60 (4.81%) |
17.80 |
17.80 - 19.60 |
2.1053 times |
Tue 28 January 2025 |
18.70 (4.76%) |
18.70 |
18.70 - 18.70 |
0.5263 times |
Mon 27 January 2025 |
17.85 (5%) |
17.85 |
17.85 - 17.85 |
0.5263 times |
Fri 24 January 2025 |
17.00 (4.94%) |
17.00 |
17.00 - 17.00 |
1.0526 times |
Thu 23 January 2025 |
16.20 (4.85%) |
16.20 |
16.20 - 16.20 |
0.5263 times |
Mon 20 January 2025 |
15.45 (4.75%) |
15.45 |
15.45 - 15.45 |
1.5789 times |
Thu 16 January 2025 |
14.75 (1.72%) |
14.75 |
14.75 - 14.75 |
0.5263 times |
Weekly price and charts DhanukaRealty Strong weekly Stock price targets for DhanukaRealty DRL_SM are 23.3 and 24.3 | Weekly Target 1 | 22.47 | | Weekly Target 2 | 23.13 | | Weekly Target 3 | 23.466666666667 | | Weekly Target 4 | 24.13 | | Weekly Target 5 | 24.47 |
Weekly price and volumes for Dhanuka Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
23.80 (10.7%) |
22.80 |
22.80 - 23.80 |
0.625 times |
Fri 31 January 2025 |
21.50 (26.47%) |
17.85 |
17.80 - 21.50 |
1.4063 times |
Fri 24 January 2025 |
17.00 (15.25%) |
15.45 |
15.45 - 17.00 |
0.9375 times |
Thu 16 January 2025 |
14.75 (1.72%) |
14.50 |
14.50 - 14.75 |
0.7813 times |
Fri 10 January 2025 |
14.50 (12.4%) |
12.50 |
12.50 - 14.50 |
2.0313 times |
Fri 06 December 2024 |
12.90 (-9.47%) |
13.55 |
12.90 - 13.55 |
0.625 times |
Tue 29 October 2024 |
14.25 (-5%) |
14.25 |
14.25 - 14.25 |
0.3125 times |
Fri 25 October 2024 |
15.00 (0%) |
15.00 |
15.00 - 15.00 |
0.1563 times |
Fri 04 October 2024 |
15.00 (20.97%) |
13.00 |
13.00 - 15.00 |
0.7813 times |
Fri 20 September 2024 |
12.40 (-27.06%) |
15.30 |
12.40 - 16.50 |
2.3438 times |
Wed 11 September 2024 |
17.00 (-12.6%) |
18.00 |
17.00 - 18.00 |
0.3125 times |
Monthly price and charts DhanukaRealty Strong monthly Stock price targets for DhanukaRealty DRL_SM are 23.3 and 24.3 | Monthly Target 1 | 22.47 | | Monthly Target 2 | 23.13 | | Monthly Target 3 | 23.466666666667 | | Monthly Target 4 | 24.13 | | Monthly Target 5 | 24.47 |
Monthly price and volumes Dhanuka Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
23.80 (10.7%) |
22.80 |
22.80 - 23.80 |
0.404 times |
Fri 31 January 2025 |
21.50 (66.67%) |
12.50 |
12.50 - 21.50 |
3.3333 times |
Fri 06 December 2024 |
12.90 (0%) |
12.90 |
12.90 - 12.90 |
0.101 times |
Thu 07 November 2024 |
12.90 (-9.47%) |
13.55 |
12.90 - 13.55 |
0.303 times |
Tue 29 October 2024 |
14.25 (4.4%) |
14.30 |
14.25 - 15.00 |
0.6061 times |
Wed 25 September 2024 |
13.65 (-24.17%) |
17.00 |
12.40 - 17.00 |
1.8182 times |
Mon 26 August 2024 |
18.00 (-16.67%) |
19.45 |
18.00 - 19.45 |
0.404 times |
Tue 30 July 2024 |
21.60 (-18.95%) |
24.00 |
21.60 - 24.00 |
0.404 times |
Fri 17 May 2024 |
26.65 (1.14%) |
26.35 |
26.35 - 27.00 |
0.303 times |
Wed 06 March 2024 |
26.35 (5.19%) |
26.30 |
26.30 - 28.95 |
2.3232 times |
Thu 29 February 2024 |
25.05 (43.55%) |
17.40 |
17.40 - 27.55 |
8.6869 times |
DMA SMA EMA moving averages of Dhanuka Realty DRL_SM
DMA (daily moving average) of Dhanuka Realty DRL_SM
| DMA period | DMA value | | 5 day DMA | 21.67 | | 12 day DMA | 18.57 | | 20 day DMA | 16.68 | | 35 day DMA | 17.1 | | 50 day DMA | 19.39 | | 100 day DMA | 15.71 | | 150 day DMA | 13.31 | | 200 day DMA | 14.2 | EMA (exponential moving average) of Dhanuka Realty DRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.79 | 20.79 | 19.74 | | 12 day EMA | 19.45 | 18.66 | 17.89 | | 20 day EMA | 18.38 | 17.81 | 17.27 | | 35 day EMA | 18.77 | 18.47 | 18.21 | | 50 day EMA | 19.68 | 19.51 | 19.37 |
SMA (simple moving average) of Dhanuka Realty DRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.67 | 20.65 | 19.64 | | 12 day SMA | 18.57 | 17.79 | 17.06 | | 20 day SMA | 16.68 | 16.24 | 15.81 | | 35 day SMA | 17.1 | 17.17 | 17.31 | | 50 day SMA | 19.39 | 19.29 | 19.23 | | 100 day SMA | 15.71 | 15.56 | 15.42 | | 150 day SMA | 13.31 | 13.24 | 13.19 | | 200 day SMA | 14.2 | 14.18 | 14.17 |
|
|
