DhanukaRealty DRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanuka Realty DRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanukaRealty Strong Daily Stock price targets for DhanukaRealty DRL_SM are 21.48 and 21.53 | Daily Target 1 | 21.47 | | Daily Target 2 | 21.48 | | Daily Target 3 | 21.516666666667 | | Daily Target 4 | 21.53 | | Daily Target 5 | 21.57 |
Daily price and volume Dhanuka Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.50 (-4.44%) |
21.55 |
21.50 - 21.55 |
1.5385 times |
Thu 30 October 2025 |
22.50 (-4.86%) |
22.50 |
22.50 - 22.50 |
0.7692 times |
Tue 28 October 2025 |
23.65 (-5.02%) |
26.10 |
23.65 - 26.10 |
1.5385 times |
Mon 27 October 2025 |
24.90 (4.84%) |
22.60 |
22.60 - 24.90 |
1.5385 times |
Thu 23 October 2025 |
23.75 (-5%) |
23.75 |
23.75 - 23.75 |
0.3846 times |
Thu 25 September 2025 |
25.00 (0%) |
25.00 |
25.00 - 25.00 |
0.3846 times |
Tue 23 September 2025 |
25.00 (2.46%) |
25.00 |
25.00 - 25.00 |
1.1538 times |
Mon 22 September 2025 |
24.40 (3.39%) |
24.40 |
24.40 - 24.40 |
0.3846 times |
Fri 12 September 2025 |
23.60 (0%) |
23.60 |
23.60 - 24.75 |
1.9231 times |
Thu 11 September 2025 |
23.60 (0%) |
23.60 |
23.60 - 23.60 |
0.3846 times |
Mon 08 September 2025 |
23.60 (0%) |
23.60 |
23.60 - 23.60 |
0.3846 times |
Weekly price and charts DhanukaRealty Strong weekly Stock price targets for DhanukaRealty DRL_SM are 19.2 and 23.8 | Weekly Target 1 | 18.43 | | Weekly Target 2 | 19.97 | | Weekly Target 3 | 23.033333333333 | | Weekly Target 4 | 24.57 | | Weekly Target 5 | 27.63 |
Weekly price and volumes for Dhanuka Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.50 (-9.47%) |
22.60 |
21.50 - 26.10 |
2.6923 times |
Thu 23 October 2025 |
23.75 (-5%) |
23.75 |
23.75 - 23.75 |
0.1923 times |
Thu 25 September 2025 |
25.00 (5.93%) |
24.40 |
24.40 - 25.00 |
0.9615 times |
Fri 12 September 2025 |
23.60 (0%) |
23.60 |
23.60 - 24.75 |
1.3462 times |
Fri 05 September 2025 |
23.60 (2.16%) |
22.00 |
22.00 - 23.60 |
0.7692 times |
Tue 12 August 2025 |
23.10 (0%) |
23.10 |
23.10 - 23.10 |
0.1923 times |
Tue 05 August 2025 |
23.10 (-4.74%) |
23.10 |
23.10 - 23.10 |
0.1923 times |
Fri 01 August 2025 |
24.25 (1.89%) |
26.85 |
24.25 - 26.85 |
1.1538 times |
Tue 04 February 2025 |
23.80 (10.7%) |
22.80 |
22.80 - 23.80 |
0.7692 times |
Fri 31 January 2025 |
21.50 (26.47%) |
17.85 |
17.80 - 21.50 |
1.7308 times |
Fri 24 January 2025 |
17.00 (15.25%) |
15.45 |
15.45 - 17.00 |
1.1538 times |
Monthly price and charts DhanukaRealty Strong monthly Stock price targets for DhanukaRealty DRL_SM are 19.2 and 23.8 | Monthly Target 1 | 18.43 | | Monthly Target 2 | 19.97 | | Monthly Target 3 | 23.033333333333 | | Monthly Target 4 | 24.57 | | Monthly Target 5 | 27.63 |
Monthly price and volumes Dhanuka Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.50 (-14%) |
23.75 |
21.50 - 26.10 |
1.4423 times |
Thu 25 September 2025 |
25.00 (13.64%) |
22.50 |
22.50 - 25.00 |
1.4423 times |
Mon 18 August 2025 |
22.00 (-13.73%) |
26.75 |
22.00 - 26.75 |
0.5769 times |
Tue 29 July 2025 |
25.50 (7.14%) |
26.85 |
25.50 - 26.85 |
0.2885 times |
Tue 04 February 2025 |
23.80 (10.7%) |
22.80 |
22.80 - 23.80 |
0.3846 times |
Fri 31 January 2025 |
21.50 (66.67%) |
12.50 |
12.50 - 21.50 |
3.1731 times |
Fri 06 December 2024 |
12.90 (0%) |
12.90 |
12.90 - 12.90 |
0.0962 times |
Thu 07 November 2024 |
12.90 (-9.47%) |
13.55 |
12.90 - 13.55 |
0.2885 times |
Tue 29 October 2024 |
14.25 (4.4%) |
14.30 |
14.25 - 15.00 |
0.5769 times |
Wed 25 September 2024 |
13.65 (-24.17%) |
17.00 |
12.40 - 17.00 |
1.7308 times |
Mon 26 August 2024 |
18.00 (-16.67%) |
19.45 |
18.00 - 19.45 |
0.3846 times |
DMA SMA EMA moving averages of Dhanuka Realty DRL_SM
DMA (daily moving average) of Dhanuka Realty DRL_SM
| DMA period | DMA value | | 5 day DMA | 23.26 | | 12 day DMA | 23.76 | | 20 day DMA | 23.81 | | 35 day DMA | 20.86 | | 50 day DMA | 19.04 | | 100 day DMA | 18.48 | | 150 day DMA | 15.11 | | 200 day DMA | 14.59 | EMA (exponential moving average) of Dhanuka Realty DRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.91 | 23.62 | 24.18 | | 12 day EMA | 23.3 | 23.63 | 23.83 | | 20 day EMA | 22.85 | 22.99 | 23.04 | | 35 day EMA | 21.6 | 21.61 | 21.56 | | 50 day EMA | 19.95 | 19.89 | 19.78 |
SMA (simple moving average) of Dhanuka Realty DRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.26 | 23.96 | 24.46 | | 12 day SMA | 23.76 | 23.84 | 23.8 | | 20 day SMA | 23.81 | 23.88 | 23.83 | | 35 day SMA | 20.86 | 20.62 | 20.36 | | 50 day SMA | 19.04 | 19.04 | 19.07 | | 100 day SMA | 18.48 | 18.36 | 18.23 | | 150 day SMA | 15.11 | 15.01 | 14.91 | | 200 day SMA | 14.59 | 14.58 | 14.57 |
|
|
