DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets DredgingCorporation Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 695.1 and 704.85 | Daily Target 1 | 692.93 | | Daily Target 2 | 697.27 | | Daily Target 3 | 702.68333333333 | | Daily Target 4 | 707.02 | | Daily Target 5 | 712.43 |
Daily price and volume Dredging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
701.60 (-0.65%) |
707.00 |
698.35 - 708.10 |
0.4874 times |
Wed 02 July 2025 |
706.20 (-1.22%) |
715.00 |
699.60 - 715.00 |
0.5605 times |
Tue 01 July 2025 |
714.90 (0.39%) |
714.00 |
707.00 - 719.90 |
0.6805 times |
Mon 30 June 2025 |
712.10 (1.06%) |
707.00 |
706.95 - 720.40 |
0.8816 times |
Fri 27 June 2025 |
704.60 (0.52%) |
707.00 |
701.20 - 724.10 |
1.5637 times |
Thu 26 June 2025 |
700.95 (-0.7%) |
708.90 |
696.25 - 718.50 |
0.7595 times |
Wed 25 June 2025 |
705.90 (0.68%) |
705.00 |
703.15 - 724.00 |
1.1607 times |
Tue 24 June 2025 |
701.10 (1.85%) |
697.10 |
697.10 - 713.00 |
0.9799 times |
Mon 23 June 2025 |
688.35 (-2.58%) |
698.00 |
674.30 - 703.35 |
2.0314 times |
Fri 20 June 2025 |
706.60 (0.4%) |
701.10 |
693.85 - 713.00 |
0.8947 times |
Thu 19 June 2025 |
703.75 (-1.25%) |
716.95 |
691.75 - 717.00 |
0.8712 times |
Weekly price and charts DredgingCorporation Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 688.95 and 711 | Weekly Target 1 | 684.73 | | Weekly Target 2 | 693.17 | | Weekly Target 3 | 706.78333333333 | | Weekly Target 4 | 715.22 | | Weekly Target 5 | 728.83 |
Weekly price and volumes for Dredging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
701.60 (-0.43%) |
707.00 |
698.35 - 720.40 |
0.1144 times |
Fri 27 June 2025 |
704.60 (-0.28%) |
698.00 |
674.30 - 724.10 |
0.2846 times |
Fri 20 June 2025 |
706.60 (-2.56%) |
728.00 |
691.75 - 743.30 |
0.2561 times |
Fri 13 June 2025 |
725.20 (-8.29%) |
796.70 |
717.10 - 813.60 |
0.4346 times |
Fri 06 June 2025 |
790.75 (-2.75%) |
814.00 |
776.00 - 823.80 |
0.5285 times |
Fri 30 May 2025 |
813.15 (10.36%) |
739.80 |
725.00 - 828.00 |
1.6395 times |
Fri 23 May 2025 |
736.80 (3.77%) |
715.70 |
671.65 - 795.00 |
4.7493 times |
Fri 16 May 2025 |
710.00 (25.95%) |
581.00 |
581.00 - 744.80 |
1.5098 times |
Fri 09 May 2025 |
563.70 (-1.61%) |
572.10 |
548.50 - 603.80 |
0.2633 times |
Fri 02 May 2025 |
572.95 (-1.88%) |
584.00 |
570.00 - 606.40 |
0.22 times |
Fri 25 April 2025 |
583.95 (-3.31%) |
603.00 |
572.85 - 640.85 |
0.4908 times |
Monthly price and charts DredgingCorporation Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 689.2 and 710.75 | Monthly Target 1 | 685.07 | | Monthly Target 2 | 693.33 | | Monthly Target 3 | 706.61666666667 | | Monthly Target 4 | 714.88 | | Monthly Target 5 | 728.17 |
Monthly price and volumes Dredging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
701.60 (-1.47%) |
714.00 |
698.35 - 719.90 |
0.0476 times |
Mon 30 June 2025 |
712.10 (-12.43%) |
814.00 |
674.30 - 823.80 |
0.9695 times |
Fri 30 May 2025 |
813.15 (40.95%) |
580.50 |
548.50 - 828.00 |
5.1491 times |
Wed 30 April 2025 |
576.90 (5.62%) |
538.00 |
495.00 - 644.40 |
1.177 times |
Fri 28 March 2025 |
546.20 (6.11%) |
522.45 |
495.65 - 603.65 |
0.8773 times |
Fri 28 February 2025 |
514.75 (-32.52%) |
749.90 |
500.00 - 750.00 |
0.4011 times |
Fri 31 January 2025 |
762.80 (-8.56%) |
836.00 |
657.00 - 878.00 |
0.3021 times |
Tue 31 December 2024 |
834.25 (-8.53%) |
902.50 |
798.00 - 970.05 |
0.2304 times |
Fri 29 November 2024 |
912.05 (-9.37%) |
1015.65 |
798.00 - 1085.00 |
0.307 times |
Thu 31 October 2024 |
1006.30 (-27.35%) |
1060.00 |
916.80 - 1210.75 |
0.5389 times |
Mon 15 July 2024 |
1385.15 (25.63%) |
1117.40 |
1078.50 - 1457.95 |
1.3793 times |
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value | | 5 day DMA | 707.88 | | 12 day DMA | 704.89 | | 20 day DMA | 725.51 | | 35 day DMA | 738.23 | | 50 day DMA | 695.91 | | 100 day DMA | 637.19 | | 150 day DMA | 699.9 | | 200 day DMA | 795.51 | EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 706.13 | 708.39 | 709.48 | | 12 day EMA | 711.68 | 713.51 | 714.84 | | 20 day EMA | 716.28 | 717.83 | 719.05 | | 35 day EMA | 701.68 | 701.69 | 701.42 | | 50 day EMA | 689.96 | 689.48 | 688.8 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 707.88 | 707.75 | 707.69 | | 12 day SMA | 704.89 | 706.6 | 708.89 | | 20 day SMA | 725.51 | 729.88 | 734.01 | | 35 day SMA | 738.23 | 737.69 | 737.29 | | 50 day SMA | 695.91 | 693.92 | 692.08 | | 100 day SMA | 637.19 | 637.29 | 637.21 | | 150 day SMA | 699.9 | 700.87 | 701.54 | | 200 day SMA | 795.51 | 797.93 | 800.05 |
|
|
