DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets DredgingCorporation Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 580.88 and 593.28 | Daily Target 1 | 578.3 | | Daily Target 2 | 583.45 | | Daily Target 3 | 590.7 | | Daily Target 4 | 595.85 | | Daily Target 5 | 603.1 |
Daily price and volume Dredging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
588.60 (-0.69%) |
592.70 |
585.55 - 597.95 |
0.3919 times |
Thu 28 August 2025 |
592.70 (-1.54%) |
602.00 |
589.25 - 602.00 |
0.7137 times |
Tue 26 August 2025 |
602.00 (-1.87%) |
609.05 |
600.60 - 616.00 |
0.4637 times |
Mon 25 August 2025 |
613.50 (-0.43%) |
619.15 |
609.20 - 623.20 |
0.8907 times |
Fri 22 August 2025 |
616.15 (-2.35%) |
630.95 |
612.50 - 633.10 |
0.6406 times |
Thu 21 August 2025 |
630.95 (0.2%) |
634.20 |
628.95 - 640.00 |
0.6376 times |
Wed 20 August 2025 |
629.70 (-0.69%) |
635.00 |
628.10 - 643.80 |
0.9371 times |
Tue 19 August 2025 |
634.10 (1.72%) |
627.90 |
620.00 - 637.00 |
1.0032 times |
Mon 18 August 2025 |
623.35 (-0.61%) |
642.00 |
620.00 - 642.00 |
1.0674 times |
Thu 14 August 2025 |
627.20 (-4.25%) |
645.00 |
620.10 - 645.10 |
3.2541 times |
Wed 13 August 2025 |
655.05 (0.38%) |
659.90 |
647.90 - 659.90 |
0.9377 times |
Weekly price and charts DredgingCorporation Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 568.25 and 605.9 | Weekly Target 1 | 561.47 | | Weekly Target 2 | 575.03 | | Weekly Target 3 | 599.11666666667 | | Weekly Target 4 | 612.68 | | Weekly Target 5 | 636.77 |
Weekly price and volumes for Dredging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
588.60 (-4.47%) |
619.15 |
585.55 - 623.20 |
0.4748 times |
Fri 22 August 2025 |
616.15 (-1.76%) |
642.00 |
612.50 - 643.80 |
0.8271 times |
Thu 14 August 2025 |
627.20 (-1.41%) |
636.15 |
620.10 - 660.80 |
1.0472 times |
Fri 08 August 2025 |
636.15 (-3.77%) |
661.05 |
631.00 - 673.85 |
0.6878 times |
Fri 01 August 2025 |
661.05 (-4.56%) |
689.35 |
656.15 - 699.65 |
0.629 times |
Fri 25 July 2025 |
692.65 (-2.94%) |
710.10 |
689.15 - 722.45 |
0.7239 times |
Fri 18 July 2025 |
713.60 (4.11%) |
688.20 |
678.00 - 729.50 |
1.2942 times |
Fri 11 July 2025 |
685.40 (-2.18%) |
703.95 |
679.90 - 714.00 |
0.9827 times |
Fri 04 July 2025 |
700.65 (-0.56%) |
707.00 |
696.55 - 720.40 |
1.1065 times |
Fri 27 June 2025 |
704.60 (-0.28%) |
698.00 |
674.30 - 724.10 |
2.2268 times |
Fri 20 June 2025 |
706.60 (-2.56%) |
728.00 |
691.75 - 743.30 |
2.004 times |
Monthly price and charts DredgingCorporation Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 542.35 and 631.8 | Monthly Target 1 | 526.93 | | Monthly Target 2 | 557.77 | | Monthly Target 3 | 616.38333333333 | | Monthly Target 4 | 647.22 | | Monthly Target 5 | 705.83 |
Monthly price and volumes Dredging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
588.60 (-11.89%) |
668.10 |
585.55 - 675.00 |
0.2545 times |
Thu 31 July 2025 |
668.00 (-6.19%) |
714.00 |
663.10 - 729.50 |
0.3448 times |
Mon 30 June 2025 |
712.10 (-12.43%) |
814.00 |
674.30 - 823.80 |
0.9682 times |
Fri 30 May 2025 |
813.15 (40.95%) |
580.50 |
548.50 - 828.00 |
5.1421 times |
Wed 30 April 2025 |
576.90 (5.62%) |
538.00 |
495.00 - 644.40 |
1.1754 times |
Fri 28 March 2025 |
546.20 (6.11%) |
522.45 |
495.65 - 603.65 |
0.8762 times |
Fri 28 February 2025 |
514.75 (-32.52%) |
749.90 |
500.00 - 750.00 |
0.4005 times |
Fri 31 January 2025 |
762.80 (-8.56%) |
836.00 |
657.00 - 878.00 |
0.3017 times |
Tue 31 December 2024 |
834.25 (-8.53%) |
902.50 |
798.00 - 970.05 |
0.2301 times |
Fri 29 November 2024 |
912.05 (-9.37%) |
1015.65 |
798.00 - 1085.00 |
0.3066 times |
Thu 31 October 2024 |
1006.30 (-27.35%) |
1060.00 |
916.80 - 1210.75 |
0.5382 times |
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value | | 5 day DMA | 602.59 | | 12 day DMA | 622.15 | | 20 day DMA | 636.15 | | 35 day DMA | 663.02 | | 50 day DMA | 674.75 | | 100 day DMA | 670.84 | | 150 day DMA | 651.23 | | 200 day DMA | 704.37 | EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 601.63 | 608.15 | 615.87 | | 12 day EMA | 618.97 | 624.49 | 630.27 | | 20 day EMA | 633.67 | 638.41 | 643.22 | | 35 day EMA | 652.73 | 656.51 | 660.27 | | 50 day EMA | 671.7 | 675.09 | 678.45 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 602.59 | 611.06 | 618.46 | | 12 day SMA | 622.15 | 627.34 | 630.96 | | 20 day SMA | 636.15 | 640.97 | 645.62 | | 35 day SMA | 663.02 | 666 | 668.94 | | 50 day SMA | 674.75 | 677.23 | 679.82 | | 100 day SMA | 670.84 | 670.73 | 670.59 | | 150 day SMA | 651.23 | 652.4 | 653.51 | | 200 day SMA | 704.37 | 706.7 | 708.95 |
|
|
