DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets DredgingCorporation Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 925.58 and 944.73 | Daily Target 1 | 920.67 | | Daily Target 2 | 930.48 | | Daily Target 3 | 939.81666666667 | | Daily Target 4 | 949.63 | | Daily Target 5 | 958.97 |
Daily price and volume Dredging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
940.30 (-0.65%) |
946.70 |
930.00 - 949.15 |
0.1348 times |
Thu 18 December 2025 |
946.45 (-0.73%) |
955.40 |
924.90 - 968.00 |
0.3911 times |
Wed 17 December 2025 |
953.45 (-6.63%) |
1020.05 |
946.75 - 1027.70 |
0.3524 times |
Tue 16 December 2025 |
1021.10 (-3.4%) |
1055.00 |
1014.75 - 1055.25 |
0.1915 times |
Mon 15 December 2025 |
1057.00 (2.16%) |
1032.00 |
1016.25 - 1070.50 |
0.703 times |
Sat 13 December 2025 |
1034.70 (0%) |
995.95 |
995.00 - 1042.00 |
1.0102 times |
Fri 12 December 2025 |
1034.70 (4.28%) |
995.95 |
995.00 - 1042.00 |
1.0102 times |
Thu 11 December 2025 |
992.25 (-2.15%) |
995.00 |
977.85 - 1005.85 |
0.4185 times |
Wed 10 December 2025 |
1014.10 (-1.45%) |
1009.00 |
990.30 - 1052.00 |
1.5607 times |
Tue 09 December 2025 |
1029.05 (2.24%) |
979.95 |
946.70 - 1055.00 |
4.2275 times |
Mon 08 December 2025 |
1006.50 (14.3%) |
882.00 |
874.90 - 1044.90 |
5.7263 times |
Weekly price and charts DredgingCorporation Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 859.8 and 1005.4 | Weekly Target 1 | 832.97 | | Weekly Target 2 | 886.63 | | Weekly Target 3 | 978.56666666667 | | Weekly Target 4 | 1032.23 | | Weekly Target 5 | 1124.17 |
Weekly price and volumes for Dredging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
940.30 (-9.12%) |
1032.00 |
924.90 - 1070.50 |
0.5333 times |
Sat 13 December 2025 |
1034.70 (17.51%) |
882.00 |
874.90 - 1055.00 |
4.1975 times |
Fri 05 December 2025 |
880.55 (2.67%) |
856.95 |
847.10 - 906.30 |
0.5183 times |
Fri 28 November 2025 |
857.65 (-0.51%) |
852.20 |
802.75 - 886.15 |
0.2774 times |
Fri 21 November 2025 |
862.05 (9.35%) |
793.00 |
779.00 - 887.00 |
0.3035 times |
Fri 14 November 2025 |
788.35 (-7.37%) |
850.00 |
770.30 - 882.70 |
0.3282 times |
Fri 07 November 2025 |
851.10 (14.84%) |
780.00 |
779.00 - 954.40 |
1.9811 times |
Fri 31 October 2025 |
741.15 (18.86%) |
629.15 |
617.85 - 774.55 |
1.747 times |
Fri 24 October 2025 |
623.55 (3.86%) |
604.30 |
598.70 - 639.35 |
0.0735 times |
Fri 17 October 2025 |
600.40 (-2.6%) |
620.00 |
538.00 - 620.00 |
0.0403 times |
Fri 10 October 2025 |
616.40 (-3.67%) |
644.60 |
610.15 - 649.00 |
0.071 times |
Monthly price and charts DredgingCorporation Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 893.7 and 1117.1 | Monthly Target 1 | 729.23 | | Monthly Target 2 | 834.77 | | Monthly Target 3 | 952.63333333333 | | Monthly Target 4 | 1058.17 | | Monthly Target 5 | 1176.03 |
Monthly price and volumes Dredging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
940.30 (9.64%) |
856.95 |
847.10 - 1070.50 |
3.498 times |
Fri 28 November 2025 |
857.65 (15.72%) |
780.00 |
770.30 - 954.40 |
1.926 times |
Fri 31 October 2025 |
741.15 (19.64%) |
619.90 |
538.00 - 774.55 |
1.3078 times |
Tue 30 September 2025 |
619.50 (5.25%) |
589.05 |
588.15 - 723.00 |
0.2589 times |
Fri 29 August 2025 |
588.60 (-11.89%) |
668.10 |
585.55 - 675.00 |
0.0874 times |
Thu 31 July 2025 |
668.00 (-6.19%) |
714.00 |
663.10 - 729.50 |
0.1184 times |
Mon 30 June 2025 |
712.10 (-12.43%) |
814.00 |
674.30 - 823.80 |
0.3325 times |
Fri 30 May 2025 |
813.15 (40.95%) |
580.50 |
548.50 - 828.00 |
1.7661 times |
Wed 30 April 2025 |
576.90 (5.62%) |
538.00 |
495.00 - 644.40 |
0.4037 times |
Fri 28 March 2025 |
546.20 (6.11%) |
522.45 |
495.65 - 603.65 |
0.3009 times |
Fri 28 February 2025 |
514.75 (-32.52%) |
749.90 |
500.00 - 750.00 |
0.1376 times |
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value | | 5 day DMA | 983.66 | | 12 day DMA | 992.51 | | 20 day DMA | 936.54 | | 35 day DMA | 894.52 | | 50 day DMA | 819.18 | | 100 day DMA | 730.28 | | 150 day DMA | 729.05 | | 200 day DMA | 690.91 | EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 968.49 | 982.59 | 1000.65 | | 12 day EMA | 967.51 | 972.45 | 977.17 | | 20 day EMA | 940.63 | 940.67 | 940.06 | | 35 day EMA | 881.14 | 877.66 | 873.61 | | 50 day EMA | 819.17 | 814.23 | 808.84 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 983.66 | 1002.54 | 1020.19 | | 12 day SMA | 992.51 | 985.67 | 979.27 | | 20 day SMA | 936.54 | 931.05 | 926.83 | | 35 day SMA | 894.52 | 888.83 | 882.72 | | 50 day SMA | 819.18 | 812.66 | 806.12 | | 100 day SMA | 730.28 | 727.66 | 725.12 | | 150 day SMA | 729.05 | 727.42 | 725.85 | | 200 day SMA | 690.91 | 688.78 | 686.78 |
|
|
