DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 910.68 and 934.58

Daily Target 1892.85
Daily Target 2904.6
Daily Target 3916.75
Daily Target 4928.5
Daily Target 5940.65

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Wed 14 October 2026 916.35 (0.9%) 908.20 905.00 - 928.90 0.5024 times
Tue 13 October 2026 908.20 (0.96%) 906.00 890.70 - 913.00 0.3687 times
Mon 12 October 2026 899.60 (1.66%) 897.00 875.00 - 909.55 0.4254 times
Fri 09 October 2026 884.95 (-2.22%) 907.30 881.05 - 913.90 0.5655 times
Thu 08 October 2026 905.05 (-2.79%) 935.00 893.30 - 963.00 1.6453 times
Wed 07 October 2026 931.00 (2.42%) 904.50 894.00 - 942.00 3.3625 times
Tue 06 October 2026 909.00 (0.56%) 904.30 899.20 - 922.85 0.6568 times
Mon 05 October 2026 903.90 (0.97%) 895.20 895.20 - 936.00 1.0261 times
Thu 01 October 2026 895.20 (-2.72%) 917.50 881.00 - 929.40 0.8663 times
Wed 30 September 2026 920.20 (-1.36%) 939.40 912.00 - 954.60 0.5811 times
Tue 29 September 2026 932.90 (-0.9%) 941.00 925.10 - 952.00 0.8199 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 895.68 and 949.58

Weekly Target 1852.85
Weekly Target 2884.6
Weekly Target 3906.75
Weekly Target 4938.5
Weekly Target 5960.65

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Wed 14 October 2026 916.35 (3.55%) 897.00 875.00 - 928.90 0.2208 times
Fri 09 October 2026 884.95 (-1.14%) 895.20 881.05 - 963.00 1.236 times
Thu 01 October 2026 895.20 (-9.1%) 979.70 881.00 - 985.00 0.5807 times
Fri 25 September 2026 984.80 (-0.76%) 998.90 969.40 - 1035.00 0.6277 times
Fri 18 September 2026 992.30 (-4.56%) 1047.00 961.10 - 1047.00 0.3203 times
Fri 11 September 2026 1039.70 (-4.41%) 1080.00 1009.10 - 1096.00 0.6987 times
Fri 04 September 2026 1087.70 (-2.92%) 1121.50 1056.20 - 1156.80 0.802 times
Fri 28 August 2026 1120.40 (0.35%) 1106.10 1087.10 - 1145.00 0.8784 times
Fri 21 August 2026 1116.50 (-4.28%) 1166.40 1105.30 - 1204.00 1.3426 times
Fri 14 August 2026 1166.40 (8.88%) 1062.60 1027.70 - 1190.00 3.2928 times
Fri 07 August 2026 1071.30 (-5.98%) 1145.00 1068.20 - 1161.50 1.2105 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 851.68 and 939.68

Monthly Target 1830.12
Monthly Target 2873.23
Monthly Target 3918.11666666667
Monthly Target 4961.23
Monthly Target 51006.12

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Wed 14 October 2026 916.35 (-0.42%) 917.50 875.00 - 963.00 0.1312 times
Wed 30 September 2026 920.20 (-16.52%) 1101.80 912.00 - 1117.50 0.2126 times
Mon 31 August 2026 1102.30 (-3.26%) 1145.00 1027.70 - 1204.00 0.573 times
Fri 31 July 2026 1139.40 (3.87%) 1100.00 961.50 - 1148.80 0.3618 times
Tue 30 June 2026 1097.00 (-5.52%) 1164.00 1035.60 - 1286.00 1.1682 times
Fri 29 May 2026 1161.05 (23.72%) 940.00 834.20 - 1225.00 2.3294 times
Thu 30 April 2026 938.45 (22.11%) 816.55 794.00 - 1078.50 0.735 times
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 0.884 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.8394 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.7654 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.8733 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 902.83
12 day DMA 912.31
20 day DMA 945.16
35 day DMA 999.46
50 day DMA 1032.52
100 day DMA 1063.28
150 day DMA 1015.37
200 day DMA 1012.99

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA908.96905.27903.8
12 day EMA922.68923.83926.67
20 day EMA945.52948.59952.84
35 day EMA984.29988.29993
50 day EMA1025.591030.051035.02

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA902.83905.76905.92
12 day SMA912.31918.02925.38
20 day SMA945.16949.04955.62
35 day SMA999.461004.761010.71
50 day SMA1032.521036.131040.75
100 day SMA1063.281065.171066.97
150 day SMA1015.371015.711016.14
200 day SMA1012.991013.21013.36
Back to top | Use Dark Theme