DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 1003.45 and 1048.65

Daily Target 1	994.4
Daily Target 2	1012.5
Daily Target 3	1039.6
Daily Target 4	1057.7
Daily Target 5	1084.8

Daily price and volume Dredging Corporation

Date	Closing	Open	Range	Volume
Wed 15 July 2026	1030.60 (0.58%)	1039.40	1021.50 - 1066.70	1.1137 times
Tue 14 July 2026	1024.70 (-1.74%)	1042.80	1021.20 - 1042.80	0.6983 times
Mon 13 July 2026	1042.80 (-0.57%)	1021.60	1021.60 - 1052.60	0.9653 times
Fri 10 July 2026	1048.80 (-0.7%)	1067.00	1044.60 - 1077.90	0.9788 times
Thu 09 July 2026	1056.20 (2.86%)	1041.30	1032.10 - 1066.20	0.8966 times
Wed 08 July 2026	1026.80 (-2.32%)	1040.00	1013.20 - 1065.00	1.0768 times
Tue 07 July 2026	1051.20 (-2.2%)	1072.50	1045.50 - 1075.90	0.934 times
Mon 06 July 2026	1074.90 (-0.24%)	1078.00	1070.40 - 1091.50	0.7114 times
Fri 03 July 2026	1077.50 (-2.47%)	1110.00	1069.20 - 1114.50	1.1156 times
Thu 02 July 2026	1104.80 (1.42%)	1098.80	1076.60 - 1107.50	1.5095 times
Wed 01 July 2026	1089.30 (-0.7%)	1100.00	1082.00 - 1148.80	2.7561 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 1025.9 and 1071.4

Weekly Target 1	994
Weekly Target 2	1012.3
Weekly Target 3	1039.5
Weekly Target 4	1057.8
Weekly Target 5	1085

Weekly price and volumes for Dredging Corporation

Date	Closing	Open	Range	Volume
Wed 15 July 2026	1030.60 (-1.74%)	1021.60	1021.20 - 1066.70	0.1031 times
Fri 10 July 2026	1048.80 (-2.66%)	1078.00	1013.20 - 1091.50	0.1707 times
Fri 03 July 2026	1077.50 (0.95%)	1065.80	1048.00 - 1148.80	0.4032 times
Thu 25 June 2026	1067.40 (-6.04%)	1151.50	1058.10 - 1238.90	0.7464 times
Fri 19 June 2026	1136.00 (4.8%)	1104.00	1071.90 - 1169.00	0.5052 times
Fri 12 June 2026	1084.00 (-8%)	1150.00	1035.60 - 1195.20	0.671 times
Fri 05 June 2026	1178.30 (1.49%)	1164.00	1112.30 - 1286.00	1.1388 times
Fri 29 May 2026	1161.05 (9.04%)	1066.90	1019.00 - 1225.00	1.2029 times
Fri 22 May 2026	1064.75 (22.55%)	866.25	834.20 - 1172.00	4.9006 times
Fri 15 May 2026	868.85 (-8.88%)	951.00	862.90 - 951.00	0.1582 times
Fri 08 May 2026	953.50 (1.6%)	940.00	929.15 - 982.95	0.2485 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 954.1 and 1089.7

Monthly Target 1	928.6
Monthly Target 2	979.6
Monthly Target 3	1064.2
Monthly Target 4	1115.2
Monthly Target 5	1199.8

Monthly price and volumes Dredging Corporation

Date	Closing	Open	Range	Volume
Wed 15 July 2026	1030.60 (-6.05%)	1100.00	1013.20 - 1148.80	0.1192 times
Tue 30 June 2026	1097.00 (-5.52%)	1164.00	1035.60 - 1286.00	0.8221 times
Fri 29 May 2026	1161.05 (23.72%)	940.00	834.20 - 1225.00	1.6394 times
Thu 30 April 2026	938.45 (22.11%)	816.55	794.00 - 1078.50	0.5173 times
Mon 30 March 2026	768.55 (-19.2%)	939.30	758.60 - 1050.00	0.6221 times
Fri 27 February 2026	951.20 (-15.51%)	1130.30	906.10 - 1230.00	0.5907 times
Fri 30 January 2026	1125.75 (12.85%)	1014.90	892.50 - 1245.00	1.9462 times
Wed 31 December 2025	997.55 (16.31%)	856.95	847.10 - 1070.50	2.0221 times
Fri 28 November 2025	857.65 (15.72%)	780.00	770.30 - 954.40	1.0248 times
Fri 31 October 2025	741.15 (19.64%)	619.90	538.00 - 774.55	0.6959 times
Tue 30 September 2025	619.50 (5.25%)	589.05	588.15 - 723.00	0.1378 times

monthly chart DredgingCorporation

Indicator Analysis of DredgingCorporation

Please login to view indicator analysis. or View indicator analysis of DredgingCorporation DREDGECORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period	DMA value
5 day DMA	1040.62
12 day DMA	1060.38
20 day DMA	1092
35 day DMA	1112.15
50 day DMA	1068.44
100 day DMA	995.35
150 day DMA	1000.17
200 day DMA	932.93

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1038.36	1042.24	1051.01
12 day EMA	1058.22	1063.24	1070.24
20 day EMA	1070.91	1075.15	1080.46
35 day EMA	1065.3	1067.34	1069.85
50 day EMA	1056.21	1057.25	1058.58

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1040.62	1039.86	1045.16
12 day SMA	1060.38	1063.43	1066.98
20 day SMA	1092	1094.89	1098.64
35 day SMA	1112.15	1113.36	1114.51
50 day SMA	1068.44	1066.74	1065.02
100 day SMA	995.35	994.71	994.56
150 day SMA	1000.17	999.1	998.15
200 day SMA	932.93	931.08	929.24