DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 870.65 and 930.9

Daily Target 1859.08
Daily Target 2882.22
Daily Target 3919.33333333333
Daily Target 4942.47
Daily Target 5979.58

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Wed 15 April 2026 905.35 (0.51%) 916.00 896.20 - 956.45 1.6698 times
Mon 13 April 2026 900.75 (0.85%) 870.00 852.25 - 920.00 1.0376 times
Fri 10 April 2026 893.20 (1.59%) 890.00 884.05 - 909.15 0.5745 times
Thu 09 April 2026 879.25 (-1.04%) 887.00 874.00 - 899.90 0.6075 times
Wed 08 April 2026 888.45 (5.93%) 880.00 874.35 - 924.20 1.817 times
Tue 07 April 2026 838.75 (-1.82%) 855.05 835.00 - 858.80 0.5782 times
Mon 06 April 2026 854.30 (1.16%) 849.90 825.00 - 865.00 0.7685 times
Thu 02 April 2026 844.50 (1.83%) 805.00 794.00 - 852.00 0.7399 times
Wed 01 April 2026 829.35 (7.91%) 816.55 794.15 - 837.80 0.854 times
Mon 30 March 2026 768.55 (-5.71%) 800.00 758.60 - 832.00 1.3528 times
Fri 27 March 2026 815.05 (-4.76%) 854.05 808.05 - 855.90 0.81 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 878.8 and 983

Weekly Target 1800.48
Weekly Target 2852.92
Weekly Target 3904.68333333333
Weekly Target 4957.12
Weekly Target 51008.88

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Wed 15 April 2026 905.35 (1.36%) 870.00 852.25 - 956.45 0.4389 times
Fri 10 April 2026 893.20 (5.77%) 849.90 825.00 - 924.20 0.7045 times
Thu 02 April 2026 844.50 (3.61%) 800.00 758.60 - 852.00 0.4777 times
Fri 27 March 2026 815.05 (-7.19%) 870.05 808.05 - 881.95 0.5825 times
Fri 20 March 2026 878.15 (-0.47%) 881.75 837.50 - 918.80 0.8207 times
Fri 13 March 2026 882.30 (-9.58%) 958.00 872.75 - 1035.00 0.9005 times
Fri 06 March 2026 975.75 (2.58%) 939.30 925.05 - 1050.00 3.6802 times
Fri 27 February 2026 951.20 (-0.62%) 960.00 906.10 - 982.40 0.8099 times
Fri 20 February 2026 957.10 (-1%) 955.00 948.00 - 1012.90 0.6109 times
Fri 13 February 2026 966.80 (-2.03%) 1000.00 962.00 - 1061.60 0.9743 times
Fri 06 February 2026 986.80 (-12.34%) 1130.30 965.20 - 1230.00 3.4948 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 849.68 and 1012.13

Monthly Target 1722.82
Monthly Target 2814.08
Monthly Target 3885.26666666667
Monthly Target 4976.53
Monthly Target 51047.72

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Wed 15 April 2026 905.35 (17.8%) 816.55 794.00 - 956.45 0.1929 times
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 0.8534 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.8103 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.6698 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.7739 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.4058 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 0.9546 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.189 times
Fri 29 August 2025 588.60 (-11.89%) 668.10 585.55 - 675.00 0.0638 times
Thu 31 July 2025 668.00 (-6.19%) 714.00 663.10 - 729.50 0.0864 times
Mon 30 June 2025 712.10 (-12.43%) 814.00 674.30 - 823.80 0.2427 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 893.4
12 day DMA 856.11
20 day DMA 863.11
35 day DMA 902.72
50 day DMA 942.04
100 day DMA 951.74
150 day DMA 862.33
200 day DMA 814.21

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA890.03882.37873.18
12 day EMA876.11870.8865.36
20 day EMA881.77879.29877.03
35 day EMA907.1907.2907.58
50 day EMA943.26944.81946.61

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA893.4880.08870.79
12 day SMA856.11852.25845.98
20 day SMA863.11865.22868.3
35 day SMA902.72905.33907.86
50 day SMA942.04947.28949.28
100 day SMA951.74950.52949.4
150 day SMA862.33860.59858.67
200 day SMA814.21813.13812.16
Back to top | Use Dark Theme