DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 891.85 and 933.35

Daily Target 1882.77
Daily Target 2900.93
Daily Target 3924.26666666667
Daily Target 4942.43
Daily Target 5965.77

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Tue 24 February 2026 919.10 (-1.51%) 933.90 906.10 - 947.60 0.8256 times
Mon 23 February 2026 933.20 (-2.5%) 960.00 925.00 - 973.10 0.9847 times
Fri 20 February 2026 957.10 (-0.87%) 952.30 952.30 - 979.00 0.8212 times
Thu 19 February 2026 965.50 (-3.14%) 995.00 955.10 - 1004.00 0.8223 times
Wed 18 February 2026 996.80 (0.75%) 997.80 970.00 - 1012.90 1.0257 times
Tue 17 February 2026 989.40 (2.37%) 973.00 963.30 - 1004.90 1.0038 times
Mon 16 February 2026 966.50 (-0.03%) 955.00 948.00 - 972.50 0.7411 times
Fri 13 February 2026 966.80 (-4.18%) 1002.80 962.00 - 1015.00 1.1323 times
Thu 12 February 2026 1009.00 (-0.65%) 1017.80 1004.10 - 1038.00 1.252 times
Wed 11 February 2026 1015.60 (-0.84%) 1033.10 1008.00 - 1040.90 1.3914 times
Tue 10 February 2026 1024.20 (-1.72%) 1053.00 1020.40 - 1061.60 1.2737 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 879.1 and 946.1

Weekly Target 1865.77
Weekly Target 2892.43
Weekly Target 3932.76666666667
Weekly Target 4959.43
Weekly Target 5999.77

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Tue 24 February 2026 919.10 (-3.97%) 960.00 906.10 - 973.10 0.0914 times
Fri 20 February 2026 957.10 (-1%) 955.00 948.00 - 1012.90 0.2228 times
Fri 13 February 2026 966.80 (-2.03%) 1000.00 962.00 - 1061.60 0.3554 times
Fri 06 February 2026 986.80 (-12.34%) 1130.30 965.20 - 1230.00 1.2748 times
Fri 30 January 2026 1125.75 (18.78%) 954.00 923.55 - 1245.00 2.0705 times
Fri 23 January 2026 947.80 (-15.98%) 1115.05 942.20 - 1133.55 0.766 times
Fri 16 January 2026 1128.05 (17.66%) 962.50 943.25 - 1159.00 2.3019 times
Fri 09 January 2026 958.75 (-0.54%) 967.00 892.50 - 1040.00 1.6066 times
Fri 02 January 2026 963.95 (-4.55%) 1012.90 936.10 - 1053.60 0.7055 times
Fri 26 December 2025 1009.85 (7.4%) 952.30 936.95 - 1017.60 0.6051 times
Fri 19 December 2025 940.30 (-9.12%) 1032.00 924.90 - 1070.50 0.6878 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 750.65 and 1074.55

Monthly Target 1694.5
Monthly Target 2806.8
Monthly Target 31018.4
Monthly Target 41130.7
Monthly Target 51342.3

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Tue 24 February 2026 919.10 (-18.36%) 1130.30 906.10 - 1230.00 0.7046 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.565 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.665 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.3506 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 0.9171 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.1816 times
Fri 29 August 2025 588.60 (-11.89%) 668.10 585.55 - 675.00 0.0613 times
Thu 31 July 2025 668.00 (-6.19%) 714.00 663.10 - 729.50 0.083 times
Mon 30 June 2025 712.10 (-12.43%) 814.00 674.30 - 823.80 0.2332 times
Fri 30 May 2025 813.15 (40.95%) 580.50 548.50 - 828.00 1.2385 times
Wed 30 April 2025 576.90 (5.62%) 538.00 495.00 - 644.40 0.2831 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 954.34
12 day DMA 982.11
20 day DMA 1022.46
35 day DMA 1017.85
50 day DMA 1008.05
100 day DMA 891.59
150 day DMA 811.19
200 day DMA 788.98

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA946.99960.93974.79
12 day EMA975.73986.02995.62
20 day EMA992.571000.31007.36
35 day EMA1002.431007.341011.7
50 day EMA1003.041006.461009.45

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA954.34968.4975.06
12 day SMA982.11987.75993.97
20 day SMA1022.461026.541027.47
35 day SMA1017.851019.351020.23
50 day SMA1008.051010.361011.54
100 day SMA891.59888.59885.61
150 day SMA811.19809.82808.41
200 day SMA788.98787.2785.38
Back to top | Use Dark Theme