DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 1108.03 and 1193.03

Daily Target 11090.35
Daily Target 21125.7
Daily Target 31175.35
Daily Target 41210.7
Daily Target 51260.35

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Fri 29 May 2026 1161.05 (-2.56%) 1200.00 1140.00 - 1225.00 0.2976 times
Wed 27 May 2026 1191.50 (6.83%) 1125.00 1108.80 - 1220.00 0.7421 times
Tue 26 May 2026 1115.35 (3.95%) 1085.00 1065.00 - 1159.85 0.5684 times
Mon 25 May 2026 1072.95 (0.77%) 1066.90 1019.00 - 1102.45 0.3566 times
Fri 22 May 2026 1064.75 (-3.66%) 1105.45 1055.20 - 1113.95 0.2713 times
Thu 21 May 2026 1105.25 (1.59%) 1092.90 1092.90 - 1172.00 0.9328 times
Wed 20 May 2026 1088.00 (8.29%) 1040.00 1035.20 - 1155.00 5.413 times
Tue 19 May 2026 1004.70 (16.05%) 877.80 860.00 - 1015.00 1.3375 times
Mon 18 May 2026 865.75 (-0.36%) 866.25 834.20 - 872.10 0.0495 times
Fri 15 May 2026 868.85 (-2.15%) 888.60 862.90 - 892.85 0.0313 times
Thu 14 May 2026 887.90 (-1.41%) 907.00 872.50 - 908.85 0.0518 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 1090.03 and 1296.03

Weekly Target 1929.02
Weekly Target 21045.03
Weekly Target 31135.0166666667
Weekly Target 41251.03
Weekly Target 51341.02

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Fri 29 May 2026 1161.05 (9.04%) 1066.90 1019.00 - 1225.00 1.354 times
Fri 22 May 2026 1064.75 (22.55%) 866.25 834.20 - 1172.00 5.5163 times
Fri 15 May 2026 868.85 (-8.88%) 951.00 862.90 - 951.00 0.1781 times
Fri 08 May 2026 953.50 (1.6%) 940.00 929.15 - 982.95 0.2798 times
Thu 30 April 2026 938.45 (-0.26%) 949.70 931.00 - 991.00 0.2389 times
Fri 24 April 2026 940.90 (-3.53%) 1003.15 931.00 - 1078.50 1.0569 times
Fri 17 April 2026 975.35 (9.2%) 870.00 852.25 - 996.00 0.5849 times
Fri 10 April 2026 893.20 (5.77%) 849.90 825.00 - 924.20 0.3158 times
Thu 02 April 2026 844.50 (3.61%) 800.00 758.60 - 852.00 0.2142 times
Fri 27 March 2026 815.05 (-7.19%) 870.05 808.05 - 881.95 0.2611 times
Fri 20 March 2026 878.15 (-0.47%) 881.75 837.50 - 918.80 0.3679 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 997.63 and 1388.43

Monthly Target 1682.62
Monthly Target 2921.83
Monthly Target 31073.4166666667
Monthly Target 41312.63
Monthly Target 51464.22

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Fri 29 May 2026 1161.05 (23.72%) 940.00 834.20 - 1225.00 1.7737 times
Thu 30 April 2026 938.45 (22.11%) 816.55 794.00 - 1078.50 0.5597 times
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 0.6731 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.6391 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.1056 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.1878 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.1088 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 0.7529 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.1491 times
Fri 29 August 2025 588.60 (-11.89%) 668.10 585.55 - 675.00 0.0503 times
Thu 31 July 2025 668.00 (-6.19%) 714.00 663.10 - 729.50 0.0682 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 1121.12
12 day DMA 1027.22
20 day DMA 992.43
35 day DMA 971.34
50 day DMA 935.84
100 day DMA 969.05
150 day DMA 931.49
200 day DMA 857.31

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA1127.61110.881070.58
12 day EMA1062.621044.731018.05
20 day EMA1024.051009.64990.51
35 day EMA982.45971.94959.01
50 day EMA956.52948.18938.25

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA1121.121109.961089.26
12 day SMA1027.221004.62982.76
20 day SMA992.43982.2970.65
35 day SMA971.34962.13952.5
50 day SMA935.84931.57926.99
100 day SMA969.05967.5965.34
150 day SMA931.49927.8923.88
200 day SMA857.31854.83852.18
Back to top | Use Dark Theme