DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets DredgingCorporation Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 557.1 and 571.6 | Daily Target 1 | 545.23 | | Daily Target 2 | 554.47 | | Daily Target 3 | 559.73333333333 | | Daily Target 4 | 568.97 | | Daily Target 5 | 574.23 |
Daily price and volume Dredging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
563.70 (-0.85%) |
553.00 |
550.50 - 565.00 |
0.592 times |
Thu 08 May 2025 |
568.55 (-0.55%) |
578.40 |
564.50 - 603.80 |
1.6918 times |
Wed 07 May 2025 |
571.70 (1.93%) |
551.00 |
548.50 - 574.00 |
0.8282 times |
Tue 06 May 2025 |
560.90 (-4.49%) |
589.90 |
557.95 - 593.15 |
0.5592 times |
Mon 05 May 2025 |
587.25 (2.5%) |
572.10 |
570.00 - 590.95 |
0.7047 times |
Fri 02 May 2025 |
572.95 (-0.68%) |
580.50 |
570.00 - 584.10 |
0.498 times |
Wed 30 April 2025 |
576.90 (-2.29%) |
585.10 |
572.25 - 592.55 |
0.6096 times |
Tue 29 April 2025 |
590.45 (1.21%) |
585.90 |
585.90 - 606.40 |
1.137 times |
Mon 28 April 2025 |
583.40 (-0.09%) |
584.00 |
578.45 - 603.15 |
1.4126 times |
Fri 25 April 2025 |
583.95 (-5.09%) |
615.70 |
572.85 - 619.85 |
1.9669 times |
Thu 24 April 2025 |
615.25 (2.23%) |
604.95 |
603.10 - 640.85 |
3.3986 times |
Weekly price and charts DredgingCorporation Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 528.45 and 583.75 | Weekly Target 1 | 516.7 | | Weekly Target 2 | 540.2 | | Weekly Target 3 | 572 | | Weekly Target 4 | 595.5 | | Weekly Target 5 | 627.3 |
Weekly price and volumes for Dredging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
563.70 (-1.61%) |
572.10 |
548.50 - 603.80 |
0.7392 times |
Fri 02 May 2025 |
572.95 (-1.88%) |
584.00 |
570.00 - 606.40 |
0.6178 times |
Fri 25 April 2025 |
583.95 (-3.31%) |
603.00 |
572.85 - 640.85 |
1.378 times |
Thu 17 April 2025 |
603.95 (4.86%) |
582.50 |
570.00 - 644.40 |
2.0279 times |
Fri 11 April 2025 |
575.95 (5.9%) |
502.20 |
495.00 - 585.00 |
0.6552 times |
Fri 04 April 2025 |
543.85 (-0.43%) |
538.00 |
536.30 - 594.00 |
0.6629 times |
Fri 28 March 2025 |
546.20 (-5.83%) |
584.60 |
534.35 - 603.65 |
1.4342 times |
Fri 21 March 2025 |
580.00 (5.51%) |
547.00 |
522.00 - 600.05 |
1.2573 times |
Thu 13 March 2025 |
549.70 (-0.81%) |
553.35 |
521.75 - 567.30 |
0.5675 times |
Fri 07 March 2025 |
554.20 (7.66%) |
522.45 |
495.65 - 575.00 |
0.6601 times |
Fri 28 February 2025 |
514.75 (-12.04%) |
579.90 |
500.00 - 580.00 |
0.2987 times |
Monthly price and charts DredgingCorporation Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 528.45 and 583.75 | Monthly Target 1 | 516.7 | | Monthly Target 2 | 540.2 | | Monthly Target 3 | 572 | | Monthly Target 4 | 595.5 | | Monthly Target 5 | 627.3 |
Monthly price and volumes Dredging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
563.70 (-2.29%) |
580.50 |
548.50 - 603.80 |
0.2494 times |
Wed 30 April 2025 |
576.90 (5.62%) |
538.00 |
495.00 - 644.40 |
1.5924 times |
Fri 28 March 2025 |
546.20 (6.11%) |
522.45 |
495.65 - 603.65 |
1.187 times |
Fri 28 February 2025 |
514.75 (-32.52%) |
749.90 |
500.00 - 750.00 |
0.5426 times |
Fri 31 January 2025 |
762.80 (-8.56%) |
836.00 |
657.00 - 878.00 |
0.4087 times |
Tue 31 December 2024 |
834.25 (-8.53%) |
902.50 |
798.00 - 970.05 |
0.3117 times |
Fri 29 November 2024 |
912.05 (-9.37%) |
1015.65 |
798.00 - 1085.00 |
0.4153 times |
Thu 31 October 2024 |
1006.30 (-27.35%) |
1060.00 |
916.80 - 1210.75 |
0.7291 times |
Mon 15 July 2024 |
1385.15 (25.63%) |
1117.40 |
1078.50 - 1457.95 |
1.8662 times |
Fri 28 June 2024 |
1102.55 (23.85%) |
934.70 |
843.60 - 1212.00 |
2.6975 times |
Fri 31 May 2024 |
890.20 (13.6%) |
792.00 |
718.90 - 1048.40 |
2.0092 times |
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value | | 5 day DMA | 570.42 | | 12 day DMA | 581.4 | | 20 day DMA | 580.92 | | 35 day DMA | 570.11 | | 50 day DMA | 564.11 | | 100 day DMA | 664.65 | | 150 day DMA | 783.34 | | 200 day DMA | 828.72 | EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 569.71 | 572.72 | 574.8 | | 12 day EMA | 575.73 | 577.92 | 579.62 | | 20 day EMA | 576.07 | 577.37 | 578.3 | | 35 day EMA | 573.81 | 574.41 | 574.75 | | 50 day EMA | 567.67 | 567.83 | 567.8 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 570.42 | 572.27 | 573.94 | | 12 day SMA | 581.4 | 585.61 | 589.18 | | 20 day SMA | 580.92 | 578.23 | 576.99 | | 35 day SMA | 570.11 | 569.71 | 568.52 | | 50 day SMA | 564.11 | 564.41 | 564.6 | | 100 day SMA | 664.65 | 668.12 | 671.77 | | 150 day SMA | 783.34 | 788.96 | 794.1 | | 200 day SMA | 828.72 | 830.12 | 831.4 |
|
|
