DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets DredgingCorporation Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 868.43 and 932.43 | Daily Target 1 | 854.42 | | Daily Target 2 | 882.43 | | Daily Target 3 | 918.41666666667 | | Daily Target 4 | 946.43 | | Daily Target 5 | 982.42 |
Daily price and volume Dredging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
910.45 (2.37%) |
932.90 |
890.40 - 954.40 |
2.6076 times |
Mon 03 November 2025 |
889.35 (20%) |
780.00 |
779.00 - 889.35 |
2.3297 times |
Fri 31 October 2025 |
741.15 (1.15%) |
732.00 |
724.40 - 749.35 |
0.1725 times |
Thu 30 October 2025 |
732.75 (-3.49%) |
735.00 |
722.00 - 758.50 |
0.6 times |
Wed 29 October 2025 |
759.25 (17.06%) |
655.00 |
655.00 - 774.55 |
3.994 times |
Tue 28 October 2025 |
648.60 (4.65%) |
624.75 |
619.90 - 653.00 |
0.1835 times |
Mon 27 October 2025 |
619.80 (-0.6%) |
629.15 |
617.85 - 637.95 |
0.0233 times |
Fri 24 October 2025 |
623.55 (-0.79%) |
628.50 |
618.15 - 630.90 |
0.0408 times |
Thu 23 October 2025 |
628.50 (-0.21%) |
633.10 |
622.00 - 637.50 |
0.0403 times |
Tue 21 October 2025 |
629.80 (-0.43%) |
639.35 |
625.20 - 639.35 |
0.0082 times |
Mon 20 October 2025 |
632.55 (5.35%) |
604.30 |
598.70 - 636.30 |
0.1198 times |
Weekly price and charts DredgingCorporation Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 844.73 and 1020.13 | Weekly Target 1 | 705.88 | | Weekly Target 2 | 808.17 | | Weekly Target 3 | 881.28333333333 | | Weekly Target 4 | 983.57 | | Weekly Target 5 | 1056.68 |
Weekly price and volumes for Dredging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
910.45 (22.84%) |
780.00 |
779.00 - 954.40 |
4.2452 times |
Fri 31 October 2025 |
741.15 (18.86%) |
629.15 |
617.85 - 774.55 |
4.2762 times |
Fri 24 October 2025 |
623.55 (3.86%) |
604.30 |
598.70 - 639.35 |
0.1798 times |
Fri 17 October 2025 |
600.40 (-2.6%) |
620.00 |
538.00 - 620.00 |
0.0986 times |
Fri 10 October 2025 |
616.40 (-3.67%) |
644.60 |
610.15 - 649.00 |
0.1739 times |
Fri 03 October 2025 |
639.90 (1.31%) |
627.00 |
605.35 - 648.00 |
0.1305 times |
Fri 26 September 2025 |
631.60 (-4.46%) |
662.00 |
625.55 - 723.00 |
0.4946 times |
Fri 19 September 2025 |
661.10 (4.03%) |
639.55 |
639.25 - 678.40 |
0.1456 times |
Fri 12 September 2025 |
635.50 (-0.59%) |
630.05 |
625.00 - 669.00 |
0.1428 times |
Fri 05 September 2025 |
639.30 (8.61%) |
589.05 |
588.15 - 654.95 |
0.1129 times |
Fri 29 August 2025 |
588.60 (-4.47%) |
619.15 |
585.55 - 623.20 |
0.048 times |
Monthly price and charts DredgingCorporation Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 844.73 and 1020.13 | Monthly Target 1 | 705.88 | | Monthly Target 2 | 808.17 | | Monthly Target 3 | 881.28333333333 | | Monthly Target 4 | 983.57 | | Monthly Target 5 | 1056.68 |
Monthly price and volumes Dredging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
910.45 (22.84%) |
780.00 |
779.00 - 954.40 |
1.9692 times |
Fri 31 October 2025 |
741.15 (19.64%) |
619.90 |
538.00 - 774.55 |
2.2282 times |
Tue 30 September 2025 |
619.50 (5.25%) |
589.05 |
588.15 - 723.00 |
0.4412 times |
Fri 29 August 2025 |
588.60 (-11.89%) |
668.10 |
585.55 - 675.00 |
0.1489 times |
Thu 31 July 2025 |
668.00 (-6.19%) |
714.00 |
663.10 - 729.50 |
0.2018 times |
Mon 30 June 2025 |
712.10 (-12.43%) |
814.00 |
674.30 - 823.80 |
0.5666 times |
Fri 30 May 2025 |
813.15 (40.95%) |
580.50 |
548.50 - 828.00 |
3.0091 times |
Wed 30 April 2025 |
576.90 (5.62%) |
538.00 |
495.00 - 644.40 |
0.6878 times |
Fri 28 March 2025 |
546.20 (6.11%) |
522.45 |
495.65 - 603.65 |
0.5127 times |
Fri 28 February 2025 |
514.75 (-32.52%) |
749.90 |
500.00 - 750.00 |
0.2344 times |
Fri 31 January 2025 |
762.80 (-8.56%) |
836.00 |
657.00 - 878.00 |
0.1766 times |
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value | | 5 day DMA | 806.59 | | 12 day DMA | 701.35 | | 20 day DMA | 665.25 | | 35 day DMA | 659.57 | | 50 day DMA | 648.77 | | 100 day DMA | 667.95 | | 150 day DMA | 662.29 | | 200 day DMA | 654.53 | EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 816.33 | 769.28 | 709.26 | | 12 day EMA | 736.88 | 705.33 | 671.88 | | 20 day EMA | 700.76 | 678.7 | 656.54 | | 35 day EMA | 672.96 | 658.98 | 645.42 | | 50 day EMA | 663.51 | 653.44 | 643.81 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 806.59 | 754.22 | 700.31 | | 12 day SMA | 701.35 | 676.01 | 652.25 | | 20 day SMA | 665.25 | 651.26 | 638.79 | | 35 day SMA | 659.57 | 651.71 | 644.43 | | 50 day SMA | 648.77 | 643.18 | 637.99 | | 100 day SMA | 667.95 | 666.56 | 665.43 | | 150 day SMA | 662.29 | 659.81 | 657.55 | | 200 day SMA | 654.53 | 653.6 | 653.07 |
|
|
