DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 1114.25 and 1137.95

Daily Target 11096.4
Daily Target 21108.4
Daily Target 31120.1
Daily Target 41132.1
Daily Target 51143.8

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Fri 28 August 2026 1120.40 (0.41%) 1111.10 1108.10 - 1131.80 0.957 times
Thu 27 August 2026 1115.80 (-1.35%) 1138.60 1104.90 - 1138.60 0.5166 times
Wed 26 August 2026 1131.10 (2.81%) 1102.00 1100.00 - 1145.00 1.5244 times
Tue 25 August 2026 1100.20 (-0.14%) 1109.40 1087.10 - 1109.40 0.4734 times
Mon 24 August 2026 1101.70 (-1.33%) 1106.10 1095.10 - 1128.80 0.4834 times
Fri 21 August 2026 1116.50 (-0.16%) 1124.00 1105.30 - 1139.90 0.6313 times
Thu 20 August 2026 1118.30 (-5.96%) 1199.00 1111.50 - 1204.00 1.8513 times
Wed 19 August 2026 1189.20 (2.45%) 1159.90 1150.10 - 1198.00 1.9086 times
Tue 18 August 2026 1160.80 (0.03%) 1150.30 1148.90 - 1170.00 0.7172 times
Mon 17 August 2026 1160.50 (-0.51%) 1166.40 1152.00 - 1181.40 0.9367 times
Fri 14 August 2026 1166.40 (9.58%) 1069.70 1058.20 - 1190.00 10.4708 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 1103.75 and 1161.65

Weekly Target 11059.6
Weekly Target 21090
Weekly Target 31117.5
Weekly Target 41147.9
Weekly Target 51175.4

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Fri 28 August 2026 1120.40 (0.35%) 1106.10 1087.10 - 1145.00 0.574 times
Fri 21 August 2026 1116.50 (-4.28%) 1166.40 1105.30 - 1204.00 0.8773 times
Fri 14 August 2026 1166.40 (8.88%) 1062.60 1027.70 - 1190.00 2.1516 times
Fri 07 August 2026 1071.30 (-5.98%) 1145.00 1068.20 - 1161.50 0.7909 times
Fri 31 July 2026 1139.40 (13.57%) 1015.00 1003.20 - 1145.00 1.0104 times
Fri 24 July 2026 1003.30 (0.02%) 993.50 961.50 - 1029.00 0.3856 times
Fri 17 July 2026 1003.10 (-4.36%) 1021.60 999.50 - 1066.70 0.4355 times
Fri 10 July 2026 1048.80 (-2.66%) 1078.00 1013.20 - 1091.50 0.4879 times
Fri 03 July 2026 1077.50 (0.95%) 1065.80 1048.00 - 1148.80 1.1528 times
Thu 25 June 2026 1067.40 (-6.04%) 1151.50 1058.10 - 1238.90 2.134 times
Fri 19 June 2026 1136.00 (4.8%) 1104.00 1071.90 - 1169.00 1.4443 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 985.9 and 1162.2

Monthly Target 1941.07
Monthly Target 21030.73
Monthly Target 31117.3666666667
Monthly Target 41207.03
Monthly Target 51293.67

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Fri 28 August 2026 1120.40 (-1.67%) 1145.00 1027.70 - 1204.00 0.3938 times
Fri 31 July 2026 1139.40 (3.87%) 1100.00 961.50 - 1148.80 0.2591 times
Tue 30 June 2026 1097.00 (-5.52%) 1164.00 1035.60 - 1286.00 0.8367 times
Fri 29 May 2026 1161.05 (23.72%) 940.00 834.20 - 1225.00 1.6683 times
Thu 30 April 2026 938.45 (22.11%) 816.55 794.00 - 1078.50 0.5264 times
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 0.6331 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.6012 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 1.9806 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.0579 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.0429 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 0.7082 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 1113.84
12 day DMA 1128.78
20 day DMA 1110.45
35 day DMA 1081.42
50 day DMA 1086.67
100 day DMA 1050.45
150 day DMA 1019.31
200 day DMA 998.96

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA1119.331118.791120.28
12 day EMA1116.961116.341116.44
20 day EMA1109.831108.721107.98
35 day EMA1102.031100.951100.08
50 day EMA1091.041089.841088.78

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA1113.841113.061113.56
12 day SMA1128.781121.811117.09
20 day SMA1110.451111.41111.61
35 day SMA1081.421079.371077.67
50 day SMA1086.6710871087.1
100 day SMA1050.451047.781045.07
150 day SMA1019.311018.641018.29
200 day SMA998.96997.61996.4
Back to top | Use Dark Theme