DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets DredgingCorporation Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 752.55 and 781.7 | Daily Target 1 | 729.7 | | Daily Target 2 | 746.25 | | Daily Target 3 | 758.85 | | Daily Target 4 | 775.4 | | Daily Target 5 | 788 |
Daily price and volume Dredging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
762.80 (2.74%) |
746.40 |
742.30 - 771.45 |
1.1047 times |
Thu 30 January 2025 |
742.45 (0.36%) |
732.10 |
725.05 - 757.95 |
0.9004 times |
Wed 29 January 2025 |
739.80 (6.55%) |
690.00 |
686.00 - 750.00 |
1.1897 times |
Tue 28 January 2025 |
694.30 (1.94%) |
687.00 |
657.00 - 709.95 |
1.2925 times |
Mon 27 January 2025 |
681.10 (-5.11%) |
729.00 |
675.00 - 729.00 |
2.1024 times |
Fri 24 January 2025 |
717.75 (-3.28%) |
746.00 |
712.00 - 751.10 |
0.5944 times |
Thu 23 January 2025 |
742.10 (1.04%) |
734.55 |
730.60 - 748.00 |
0.4873 times |
Wed 22 January 2025 |
734.45 (-2.03%) |
753.60 |
720.20 - 753.60 |
0.691 times |
Tue 21 January 2025 |
749.70 (-1.96%) |
769.95 |
744.05 - 779.00 |
0.9526 times |
Mon 20 January 2025 |
764.65 (0.83%) |
758.35 |
753.80 - 776.95 |
0.685 times |
Fri 17 January 2025 |
758.35 (-1.04%) |
770.30 |
752.10 - 781.45 |
1.1411 times |
Weekly price and charts DredgingCorporation Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 709.9 and 824.35 | Weekly Target 1 | 615.97 | | Weekly Target 2 | 689.38 | | Weekly Target 3 | 730.41666666667 | | Weekly Target 4 | 803.83 | | Weekly Target 5 | 844.87 |
Weekly price and volumes for Dredging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
762.80 (6.28%) |
729.00 |
657.00 - 771.45 |
1.0424 times |
Fri 24 January 2025 |
717.75 (-5.35%) |
758.35 |
712.00 - 779.00 |
0.5395 times |
Fri 17 January 2025 |
758.35 (-3.27%) |
785.00 |
711.25 - 785.00 |
1.042 times |
Fri 10 January 2025 |
783.95 (-6.58%) |
849.90 |
761.10 - 878.00 |
1.7861 times |
Fri 03 January 2025 |
839.15 (2.56%) |
822.50 |
798.00 - 874.80 |
0.8219 times |
Fri 27 December 2024 |
818.20 (-4.85%) |
870.00 |
814.95 - 876.50 |
0.5202 times |
Fri 20 December 2024 |
859.90 (-2.85%) |
886.00 |
855.00 - 944.80 |
0.9549 times |
Fri 13 December 2024 |
885.10 (-3.96%) |
921.60 |
874.40 - 965.00 |
0.7668 times |
Fri 06 December 2024 |
921.60 (1.05%) |
902.50 |
901.00 - 970.05 |
1.131 times |
Fri 29 November 2024 |
912.05 (13.07%) |
825.60 |
825.20 - 940.00 |
1.3952 times |
Fri 22 November 2024 |
806.65 (-6.5%) |
834.10 |
798.00 - 862.30 |
1.566 times |
Monthly price and charts DredgingCorporation Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 599.4 and 820.4 | Monthly Target 1 | 544.93 | | Monthly Target 2 | 653.87 | | Monthly Target 3 | 765.93333333333 | | Monthly Target 4 | 874.87 | | Monthly Target 5 | 986.93 |
Monthly price and volumes Dredging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
762.80 (-8.56%) |
836.00 |
657.00 - 878.00 |
0.1346 times |
Tue 31 December 2024 |
834.25 (-8.53%) |
902.50 |
798.00 - 970.05 |
0.1026 times |
Fri 29 November 2024 |
912.05 (-9.37%) |
1015.65 |
798.00 - 1085.00 |
0.1367 times |
Thu 31 October 2024 |
1006.30 (-27.35%) |
1060.00 |
916.80 - 1210.75 |
0.2401 times |
Mon 15 July 2024 |
1385.15 (25.63%) |
1117.40 |
1078.50 - 1457.95 |
0.6144 times |
Fri 28 June 2024 |
1102.55 (23.85%) |
934.70 |
843.60 - 1212.00 |
0.8881 times |
Fri 31 May 2024 |
890.20 (13.6%) |
792.00 |
718.90 - 1048.40 |
0.6615 times |
Tue 30 April 2024 |
783.65 (0.87%) |
819.85 |
780.00 - 862.55 |
0.129 times |
Tue 30 January 2024 |
776.90 (29.65%) |
601.00 |
585.05 - 930.00 |
3.9198 times |
Fri 29 December 2023 |
599.25 (15.48%) |
521.45 |
506.50 - 628.70 |
3.1731 times |
Thu 30 November 2023 |
518.90 (10.92%) |
468.00 |
456.00 - 547.00 |
1.2365 times |
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value | | 5 day DMA | 724.09 | | 12 day DMA | 737.81 | | 20 day DMA | 755.57 | | 35 day DMA | 798.39 | | 50 day DMA | 830.2 | | 100 day DMA | 962.89 | | 150 day DMA | 931.56 | | 200 day DMA | 835.77 | EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 739.43 | 727.75 | 720.4 | | 12 day EMA | 742.64 | 738.97 | 738.34 | | 20 day EMA | 758.33 | 757.86 | 759.48 | | 35 day EMA | 788.33 | 789.83 | 792.62 | | 50 day EMA | 821.24 | 823.62 | 826.93 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 724.09 | 715.08 | 715.01 | | 12 day SMA | 737.81 | 736.44 | 737.9 | | 20 day SMA | 755.57 | 759.38 | 763.66 | | 35 day SMA | 798.39 | 802.27 | 807.2 | | 50 day SMA | 830.2 | 831.06 | 832.78 | | 100 day SMA | 962.89 | 966.49 | 969.76 | | 150 day SMA | 931.56 | 930.64 | 929.82 | | 200 day SMA | 835.77 | 834.25 | 832.87 |
|
|
