DreamfolksServices DREAMFOLKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreamfolks Services DREAMFOLKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DreamfolksServices Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS_BE are 137.96 and 142.38 | Daily Target 1 | 134.55 | | Daily Target 2 | 136.95 | | Daily Target 3 | 138.97333333333 | | Daily Target 4 | 141.37 | | Daily Target 5 | 143.39 |
Daily price and volume Dreamfolks Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.34 (2.02%) |
136.58 |
136.58 - 141.00 |
0.3295 times |
Thu 28 August 2025 |
136.58 (-3.74%) |
141.98 |
134.79 - 142.85 |
0.9478 times |
Tue 26 August 2025 |
141.89 (-4.55%) |
147.10 |
141.21 - 147.11 |
1.1699 times |
Mon 25 August 2025 |
148.65 (-3.56%) |
154.00 |
146.90 - 154.00 |
0.5915 times |
Fri 22 August 2025 |
154.13 (0.02%) |
153.97 |
148.15 - 157.00 |
0.9996 times |
Thu 21 August 2025 |
154.10 (4.99%) |
149.50 |
149.50 - 154.10 |
1.245 times |
Wed 20 August 2025 |
146.77 (3%) |
142.49 |
141.00 - 148.00 |
0.7918 times |
Tue 19 August 2025 |
142.49 (-2.68%) |
146.99 |
140.00 - 149.30 |
0.7715 times |
Mon 18 August 2025 |
146.41 (-4.17%) |
151.56 |
145.14 - 151.56 |
0.7588 times |
Thu 14 August 2025 |
152.78 (0.71%) |
159.28 |
144.11 - 159.28 |
2.3947 times |
Wed 13 August 2025 |
151.70 (5%) |
151.70 |
151.00 - 151.70 |
0.729 times |
Weekly price and charts DreamfolksServices Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS_BE are 127.46 and 146.67 | Weekly Target 1 | 123.5 | | Weekly Target 2 | 131.42 | | Weekly Target 3 | 142.71 | | Weekly Target 4 | 150.63 | | Weekly Target 5 | 161.92 |
Weekly price and volumes for Dreamfolks Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.34 (-9.6%) |
154.00 |
134.79 - 154.00 |
0.5897 times |
Fri 22 August 2025 |
154.13 (0.88%) |
151.56 |
140.00 - 157.00 |
0.8863 times |
Thu 14 August 2025 |
152.78 (16.58%) |
131.05 |
125.00 - 159.28 |
0.9804 times |
Fri 08 August 2025 |
131.05 (-2.7%) |
136.80 |
123.00 - 136.80 |
1.1995 times |
Fri 01 August 2025 |
134.68 (-7.97%) |
150.00 |
133.00 - 150.00 |
0.5125 times |
Fri 25 July 2025 |
146.35 (-7.31%) |
157.89 |
139.80 - 158.00 |
1.3571 times |
Fri 18 July 2025 |
157.89 (0%) |
153.60 |
153.00 - 162.47 |
1.4744 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DreamfolksServices Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS_BE are 131.17 and 167.45 | Monthly Target 1 | 104.26 | | Monthly Target 2 | 121.8 | | Monthly Target 3 | 140.54 | | Monthly Target 4 | 158.08 | | Monthly Target 5 | 176.82 |
Monthly price and volumes Dreamfolks Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.34 (1.49%) |
137.50 |
123.00 - 159.28 |
1.0192 times |
Thu 31 July 2025 |
137.30 (0%) |
161.00 |
135.00 - 163.90 |
0.9808 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS_BE
DMA (daily moving average) of Dreamfolks Services DREAMFOLKS_BE
| DMA period | DMA value | | 5 day DMA | 144.12 | | 12 day DMA | 146.61 | | 20 day DMA | 140.44 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.17 | 143.59 | 147.09 | | 12 day EMA | 143.6 | 144.38 | 145.8 | | 20 day EMA | 144.71 | 145.28 | 146.19 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dreamfolks Services DREAMFOLKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.12 | 147.07 | 149.11 | | 12 day SMA | 146.61 | 146.47 | 146 | | 20 day SMA | 140.44 | 140.48 | 140.72 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
