DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 67.44 and 69.29

Daily Target 167.01
Daily Target 267.87
Daily Target 368.86
Daily Target 469.72
Daily Target 570.71

Daily price and volume Dreamfolks Services

Date Closing Open Range Volume
Fri 17 July 2026 68.73 (-0.23%) 69.10 68.00 - 69.85 0.4766 times
Thu 16 July 2026 68.89 (1.04%) 69.00 68.22 - 69.16 0.3692 times
Wed 15 July 2026 68.18 (-0.73%) 70.05 67.57 - 70.40 0.5873 times
Tue 14 July 2026 68.68 (-1.82%) 69.15 68.50 - 71.12 0.6346 times
Mon 13 July 2026 69.95 (0.43%) 68.40 66.89 - 70.25 0.7862 times
Fri 10 July 2026 69.65 (2.46%) 68.55 68.49 - 70.39 0.9614 times
Thu 09 July 2026 67.98 (1.19%) 66.94 66.52 - 69.50 0.7885 times
Wed 08 July 2026 67.18 (-2.86%) 69.88 66.51 - 69.88 0.8438 times
Tue 07 July 2026 69.16 (-3.5%) 72.02 68.50 - 72.02 1.1107 times
Mon 06 July 2026 71.67 (3.09%) 72.00 70.24 - 74.90 3.4416 times
Fri 03 July 2026 69.52 (-1.28%) 72.00 69.00 - 72.00 1.1678 times

Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 67.81 and 72.04

Weekly Target 164.68
Weekly Target 266.71
Weekly Target 368.913333333333
Weekly Target 470.94
Weekly Target 573.14

Weekly price and volumes for Dreamfolks Services

Date Closing Open Range Volume
Fri 17 July 2026 68.73 (-1.32%) 68.40 66.89 - 71.12 0.4991 times
Fri 10 July 2026 69.65 (0.19%) 72.00 66.51 - 74.90 1.2497 times
Fri 03 July 2026 69.52 (2.93%) 67.30 66.31 - 72.00 0.9194 times
Thu 25 June 2026 67.54 (-4.51%) 70.71 67.20 - 72.00 1.045 times
Fri 19 June 2026 70.73 (1.23%) 69.87 69.87 - 76.01 1.1082 times
Fri 12 June 2026 69.87 (-4.51%) 72.50 66.50 - 73.69 1.4784 times
Fri 05 June 2026 73.17 (-5.93%) 72.75 72.22 - 76.16 0.9799 times
Fri 29 May 2026 77.78 (1.98%) 76.27 76.00 - 81.69 0.9196 times
Fri 22 May 2026 76.27 (1.25%) 76.00 73.68 - 79.78 0.8214 times
Fri 15 May 2026 75.33 (-9.44%) 82.51 75.10 - 82.80 0.9793 times
Fri 08 May 2026 83.18 (2.79%) 80.93 79.00 - 85.70 1.3421 times

weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 67.62 and 76.01

Monthly Target 161.66
Monthly Target 265.19
Monthly Target 370.046666666667
Monthly Target 473.58
Monthly Target 578.44

Monthly price and volumes Dreamfolks Services

Date Closing Open Range Volume
Fri 17 July 2026 68.73 (1.18%) 68.08 66.51 - 74.90 0.2274 times
Tue 30 June 2026 67.93 (-12.66%) 72.75 66.31 - 76.16 0.47 times
Fri 29 May 2026 77.78 (-3.88%) 80.93 73.68 - 85.70 0.3892 times
Thu 30 April 2026 80.92 (41.49%) 57.19 57.19 - 87.96 1.1566 times
Mon 30 March 2026 57.19 (-29.97%) 76.00 56.00 - 80.50 1.0952 times
Fri 27 February 2026 81.66 (-11.35%) 91.50 81.00 - 99.50 0.7685 times
Fri 30 January 2026 92.11 (-15.57%) 109.65 89.10 - 110.40 1.249 times
Wed 31 December 2025 109.10 (-9.44%) 121.64 107.10 - 126.98 0.6975 times
Fri 28 November 2025 120.47 (-6.11%) 128.00 116.00 - 140.42 1.7617 times
Fri 31 October 2025 128.31 (-21.01%) 130.00 125.52 - 160.00 2.1849 times
Thu 10 July 2025 162.44 (-31.56%) 237.34 161.56 - 239.00 5.3842 times

monthly chart DreamfolksServices

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period DMA value
5 day DMA 68.89
12 day DMA 69.17
20 day DMA 69.05
35 day DMA 70.39
50 day DMA 72.69
100 day DMA 74.84
150 day DMA 83.68
200 day DMA 99.23

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7968.8268.78
12 day EMA69.0169.0669.09
20 day EMA69.5469.6369.71
35 day EMA71.271.3571.49
50 day EMA72.9973.1673.33

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8969.0768.89
12 day SMA69.1769.2169.13
20 day SMA69.0569.269.38
35 day SMA70.3970.770.97
50 day SMA72.6972.9673.17
100 day SMA74.8475.0575.23
150 day SMA83.6883.9984.3
200 day SMA99.23100.03100.8
Back to top | Use Dark Theme