DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 83.01 and 86.01

Daily Target 1	82.34
Daily Target 2	83.68
Daily Target 3	85.34
Daily Target 4	86.68
Daily Target 5	88.34

Daily price and volume Dreamfolks Services

Date	Closing	Open	Range	Volume
Fri 17 April 2026	85.02 (-0.44%)	87.00	84.00 - 87.00	0.5402 times
Thu 16 April 2026	85.40 (1.12%)	87.00	83.50 - 87.96	0.649 times
Wed 15 April 2026	84.45 (11.03%)	76.50	76.50 - 87.75	1.8317 times
Mon 13 April 2026	76.06 (-1.02%)	74.00	73.50 - 76.25	0.3124 times
Fri 10 April 2026	76.84 (2.59%)	74.81	74.81 - 77.80	0.3104 times
Thu 09 April 2026	74.90 (-3.74%)	77.50	74.36 - 79.49	0.9465 times
Wed 08 April 2026	77.81 (8.72%)	76.00	72.94 - 80.67	1.4335 times
Tue 07 April 2026	71.57 (4.42%)	69.44	68.91 - 75.78	2.1371 times
Mon 06 April 2026	68.54 (1.39%)	68.90	66.28 - 71.50	0.6979 times
Thu 02 April 2026	67.60 (-0.09%)	63.66	63.00 - 68.30	1.1412 times
Wed 01 April 2026	67.66 (18.31%)	57.19	57.19 - 68.62	2.3248 times

Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 79.26 and 93.72

Weekly Target 1	67.7
Weekly Target 2	76.36
Weekly Target 3	82.16
Weekly Target 4	90.82
Weekly Target 5	96.62

Weekly price and volumes for Dreamfolks Services

Date	Closing	Open	Range	Volume
Fri 17 April 2026	85.02 (10.65%)	74.00	73.50 - 87.96	0.9896 times
Fri 10 April 2026	76.84 (13.67%)	68.90	66.28 - 80.67	1.6404 times
Thu 02 April 2026	67.60 (8.7%)	61.94	56.00 - 68.62	1.5247 times
Fri 27 March 2026	62.19 (-11.92%)	70.00	61.55 - 70.00	1.3699 times
Fri 20 March 2026	70.61 (-2.35%)	71.50	69.36 - 74.39	0.9306 times
Fri 13 March 2026	72.31 (-4.76%)	75.75	71.89 - 77.47	0.7579 times
Fri 06 March 2026	75.92 (-7.03%)	76.00	75.50 - 80.50	0.5296 times
Fri 27 February 2026	81.66 (-4.36%)	85.38	81.00 - 86.92	0.532 times
Fri 20 February 2026	85.38 (-3.45%)	88.43	84.70 - 90.79	0.5825 times
Fri 13 February 2026	88.43 (-3.07%)	92.99	87.22 - 99.50	1.1427 times
Fri 06 February 2026	91.23 (-0.96%)	91.50	88.50 - 94.94	0.6086 times

weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 71.11 and 101.88

Monthly Target 1	45.95
Monthly Target 2	65.49
Monthly Target 3	76.723333333333
Monthly Target 4	96.26
Monthly Target 5	107.49

Monthly price and volumes Dreamfolks Services

Date	Closing	Open	Range	Volume
Fri 17 April 2026	85.02 (48.66%)	57.19	57.19 - 87.96	0.5233 times
Mon 30 March 2026	57.19 (-29.97%)	76.00	56.00 - 80.50	0.584 times
Fri 27 February 2026	81.66 (-11.35%)	91.50	81.00 - 99.50	0.4098 times
Fri 30 January 2026	92.11 (-15.57%)	109.65	89.10 - 110.40	0.666 times
Wed 31 December 2025	109.10 (-9.44%)	121.64	107.10 - 126.98	0.372 times
Fri 28 November 2025	120.47 (-6.11%)	128.00	116.00 - 140.42	0.9395 times
Fri 31 October 2025	128.31 (-21.01%)	130.00	125.52 - 160.00	1.1652 times
Thu 10 July 2025	162.44 (-31.56%)	237.34	161.56 - 239.00	2.8713 times
Mon 30 June 2025	237.35 (-7.6%)	256.95	220.30 - 291.50	1.6765 times
Fri 30 May 2025	256.86 (9.01%)	236.43	216.94 - 304.85	0.7924 times
Wed 30 April 2025	235.64 (8.34%)	218.50	209.08 - 256.00	0.6688 times

monthly chart DreamfolksServices

Indicator Analysis of DreamfolksServices

Please login to view indicator analysis. or View indicator analysis of DreamfolksServices DREAMFOLKS on MunafaSutra.com for free

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period	DMA value
5 day DMA	81.55
12 day DMA	74.42
20 day DMA	71.98
35 day DMA	74.37
50 day DMA	79.24
100 day DMA	93.71
150 day DMA	122.05
200 day DMA	152.76

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.96	80.43	77.95
12 day EMA	77.29	75.88	74.15
20 day EMA	75.75	74.77	73.65
35 day EMA	77.38	76.93	76.43
50 day EMA	80.52	80.34	80.13

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.55	79.53	78.01
12 day SMA	74.42	72.52	71.1
20 day SMA	71.98	71.27	70.62
35 day SMA	74.37	74.38	74.42
50 day SMA	79.24	79.36	79.49
100 day SMA	93.71	94.07	94.43
150 day SMA	122.05	123.24	124.43
200 day SMA	152.76	153.5	154.25