DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 72.95 and 74.63

Daily Target 1	71.61
Daily Target 2	72.6
Daily Target 3	73.293333333333
Daily Target 4	74.28
Daily Target 5	74.97

Daily price and volume Dreamfolks Services

Date	Closing	Open	Range	Volume
Tue 02 June 2026	73.58 (-0.43%)	73.00	72.31 - 73.99	0.7557 times
Mon 01 June 2026	73.90 (-4.99%)	72.75	72.72 - 76.16	1.6507 times
Fri 29 May 2026	77.78 (-2.03%)	81.48	77.01 - 81.48	1.4014 times
Wed 27 May 2026	79.39 (1.24%)	79.99	77.80 - 81.69	1.5889 times
Tue 26 May 2026	78.42 (1.84%)	77.98	76.45 - 79.58	0.9123 times
Mon 25 May 2026	77.00 (0.96%)	76.27	76.00 - 78.45	0.5337 times
Fri 22 May 2026	76.27 (-1.23%)	79.78	76.00 - 79.78	0.6998 times
Thu 21 May 2026	77.22 (2.58%)	75.25	75.25 - 78.50	1.2052 times
Wed 20 May 2026	75.28 (-0.63%)	75.76	74.51 - 75.76	0.5752 times
Tue 19 May 2026	75.76 (-0.42%)	76.00	74.00 - 77.50	0.6772 times
Mon 18 May 2026	76.08 (1%)	76.00	73.68 - 76.77	0.8052 times

Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 72.95 and 76.8

Weekly Target 1	70.17
Weekly Target 2	71.87
Weekly Target 3	74.016666666667
Weekly Target 4	75.72
Weekly Target 5	77.87

Weekly price and volumes for Dreamfolks Services

Date	Closing	Open	Range	Volume
Tue 02 June 2026	73.58 (-5.4%)	72.75	72.31 - 76.16	0.2768 times
Fri 29 May 2026	77.78 (1.98%)	76.27	76.00 - 81.69	0.5102 times
Fri 22 May 2026	76.27 (1.25%)	76.00	73.68 - 79.78	0.4558 times
Fri 15 May 2026	75.33 (-9.44%)	82.51	75.10 - 82.80	0.5434 times
Fri 08 May 2026	83.18 (2.79%)	80.93	79.00 - 85.70	0.7446 times
Thu 30 April 2026	80.92 (-0.02%)	80.61	79.20 - 83.89	0.3778 times
Fri 24 April 2026	80.94 (-4.8%)	85.20	80.55 - 85.99	0.6378 times
Fri 17 April 2026	85.02 (10.65%)	74.00	73.50 - 87.96	1.5372 times
Fri 10 April 2026	76.84 (13.67%)	68.90	66.28 - 80.67	2.548 times
Thu 02 April 2026	67.60 (8.7%)	61.94	56.00 - 68.62	2.3683 times
Fri 27 March 2026	62.19 (-11.92%)	70.00	61.55 - 70.00	2.1279 times

weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 72.95 and 76.8

Monthly Target 1	70.17
Monthly Target 2	71.87
Monthly Target 3	74.016666666667
Monthly Target 4	75.72
Monthly Target 5	77.87

Monthly price and volumes Dreamfolks Services

Date	Closing	Open	Range	Volume
Tue 02 June 2026	73.58 (-5.4%)	72.75	72.31 - 76.16	0.0324 times
Fri 29 May 2026	77.78 (-3.88%)	80.93	73.68 - 85.70	0.2641 times
Thu 30 April 2026	80.92 (41.49%)	57.19	57.19 - 87.96	0.785 times
Mon 30 March 2026	57.19 (-29.97%)	76.00	56.00 - 80.50	0.7433 times
Fri 27 February 2026	81.66 (-11.35%)	91.50	81.00 - 99.50	0.5216 times
Fri 30 January 2026	92.11 (-15.57%)	109.65	89.10 - 110.40	0.8476 times
Wed 31 December 2025	109.10 (-9.44%)	121.64	107.10 - 126.98	0.4734 times
Fri 28 November 2025	120.47 (-6.11%)	128.00	116.00 - 140.42	1.1956 times
Fri 31 October 2025	128.31 (-21.01%)	130.00	125.52 - 160.00	1.4829 times
Thu 10 July 2025	162.44 (-31.56%)	237.34	161.56 - 239.00	3.6541 times
Mon 30 June 2025	237.35 (-7.6%)	256.95	220.30 - 291.50	2.1336 times

monthly chart DreamfolksServices

Indicator Analysis of DreamfolksServices

Please login to view indicator analysis. or View indicator analysis of DreamfolksServices DREAMFOLKS on MunafaSutra.com for free

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period	DMA value
5 day DMA	76.61
12 day DMA	76.33
20 day DMA	77.88
35 day DMA	79.67
50 day DMA	76.41
100 day DMA	83.21
150 day DMA	95.31
200 day DMA	129.78

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.57	76.56	77.89
12 day EMA	76.67	77.23	77.83
20 day EMA	77.27	77.66	78.06
35 day EMA	76.63	76.81	76.98
50 day EMA	76.18	76.29	76.39

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.61	77.3	77.77
12 day SMA	76.33	76.55	76.89
20 day SMA	77.88	78.21	78.57
35 day SMA	79.67	79.71	79.82
50 day SMA	76.41	76.36	76.32
100 day SMA	83.21	83.54	83.9
150 day SMA	95.31	95.68	96.06
200 day SMA	129.78	130.53	131.29