DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DreamfolksServices Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 205.69 and 222.94 | Daily Target 1 | 201.73 | | Daily Target 2 | 209.65 | | Daily Target 3 | 218.97666666667 | | Daily Target 4 | 226.9 | | Daily Target 5 | 236.23 |
Daily price and volume Dreamfolks Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
217.58 (-3.03%) |
224.38 |
211.05 - 228.30 |
1.8254 times |
Wed 02 July 2025 |
224.38 (-5.14%) |
227.70 |
222.32 - 233.48 |
1.0688 times |
Tue 01 July 2025 |
236.55 (-0.34%) |
237.34 |
233.35 - 239.00 |
0.177 times |
Mon 30 June 2025 |
237.35 (2.62%) |
236.00 |
233.10 - 239.00 |
0.3783 times |
Fri 27 June 2025 |
231.30 (0.61%) |
229.10 |
229.10 - 234.85 |
0.1935 times |
Thu 26 June 2025 |
229.90 (0.33%) |
228.10 |
227.60 - 234.50 |
0.2611 times |
Wed 25 June 2025 |
229.15 (0.04%) |
229.00 |
227.50 - 236.85 |
0.4871 times |
Tue 24 June 2025 |
229.05 (2.3%) |
227.25 |
227.00 - 234.65 |
0.4573 times |
Mon 23 June 2025 |
223.90 (-2.06%) |
228.60 |
222.60 - 232.25 |
0.6302 times |
Fri 20 June 2025 |
228.60 (-3.16%) |
230.00 |
220.30 - 251.80 |
4.5214 times |
Thu 19 June 2025 |
236.05 (-10.28%) |
261.75 |
226.10 - 267.00 |
1.9748 times |
Weekly price and charts DreamfolksServices Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 200.34 and 228.29 | Weekly Target 1 | 194.59 | | Weekly Target 2 | 206.09 | | Weekly Target 3 | 222.54333333333 | | Weekly Target 4 | 234.04 | | Weekly Target 5 | 250.49 |
Weekly price and volumes for Dreamfolks Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
217.58 (-5.93%) |
236.00 |
211.05 - 239.00 |
1.7345 times |
Fri 27 June 2025 |
231.30 (1.18%) |
228.60 |
222.60 - 236.85 |
1.0203 times |
Fri 20 June 2025 |
228.60 (-15.96%) |
272.00 |
220.30 - 276.85 |
3.4452 times |
Fri 13 June 2025 |
272.00 (3.32%) |
263.60 |
263.60 - 291.50 |
0.7038 times |
Fri 06 June 2025 |
263.25 (2.49%) |
256.95 |
253.00 - 267.00 |
0.2715 times |
Fri 30 May 2025 |
256.86 (-9.18%) |
273.00 |
234.31 - 274.64 |
0.7187 times |
Fri 23 May 2025 |
282.83 (0.1%) |
284.90 |
266.24 - 304.85 |
0.8176 times |
Fri 16 May 2025 |
282.54 (26.07%) |
233.00 |
230.01 - 284.50 |
0.6806 times |
Fri 09 May 2025 |
224.12 (-3.26%) |
244.99 |
216.94 - 244.99 |
0.3655 times |
Fri 02 May 2025 |
231.68 (-5.85%) |
246.09 |
230.13 - 246.99 |
0.2423 times |
Fri 25 April 2025 |
246.07 (2.58%) |
241.90 |
237.00 - 256.00 |
0.5844 times |
Monthly price and charts DreamfolksServices Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 200.34 and 228.29 | Monthly Target 1 | 194.59 | | Monthly Target 2 | 206.09 | | Monthly Target 3 | 222.54333333333 | | Monthly Target 4 | 234.04 | | Monthly Target 5 | 250.49 |
Monthly price and volumes Dreamfolks Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
217.58 (-8.33%) |
237.34 |
211.05 - 239.00 |
0.6966 times |
Mon 30 June 2025 |
237.35 (-7.6%) |
256.95 |
220.30 - 291.50 |
2.5401 times |
Fri 30 May 2025 |
256.86 (9.01%) |
236.43 |
216.94 - 304.85 |
1.2005 times |
Wed 30 April 2025 |
235.64 (8.34%) |
218.50 |
209.08 - 256.00 |
1.0132 times |
Fri 28 March 2025 |
217.50 (-18.33%) |
270.25 |
211.45 - 270.25 |
2.0157 times |
Fri 28 February 2025 |
266.30 (-26.8%) |
365.00 |
254.20 - 374.20 |
0.8766 times |
Fri 31 January 2025 |
363.80 (-6.86%) |
391.40 |
340.55 - 406.00 |
0.4314 times |
Tue 31 December 2024 |
390.60 (-8.18%) |
425.70 |
384.10 - 434.00 |
0.4496 times |
Fri 29 November 2024 |
425.40 (-6.52%) |
459.50 |
406.40 - 469.90 |
0.3456 times |
Thu 31 October 2024 |
455.05 (-0.84%) |
460.90 |
421.10 - 470.00 |
0.4306 times |
Mon 30 September 2024 |
458.90 (-4.28%) |
487.25 |
456.30 - 522.15 |
2.1753 times |
DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS
DMA (daily moving average) of Dreamfolks Services DREAMFOLKS
| DMA period | DMA value | | 5 day DMA | 229.43 | | 12 day DMA | 232.24 | | 20 day DMA | 247.58 | | 35 day DMA | 255.39 | | 50 day DMA | 250.71 | | 100 day DMA | 252.09 | | 150 day DMA | 298.1 | | 200 day DMA | 338.05 | EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.73 | 231.3 | 234.76 | | 12 day EMA | 234.58 | 237.67 | 240.09 | | 20 day EMA | 240.87 | 243.32 | 245.31 | | 35 day EMA | 245.06 | 246.68 | 247.99 | | 50 day EMA | 248.17 | 249.42 | 250.44 |
SMA (simple moving average) of Dreamfolks Services DREAMFOLKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.43 | 231.9 | 232.85 | | 12 day SMA | 232.24 | 236.46 | 240.18 | | 20 day SMA | 247.58 | 249.9 | 251.5 | | 35 day SMA | 255.39 | 256.7 | 257.7 | | 50 day SMA | 250.71 | 251.43 | 251.98 | | 100 day SMA | 252.09 | 253.57 | 254.96 | | 150 day SMA | 298.1 | 299.41 | 300.71 | | 200 day SMA | 338.05 | 339.47 | 340.82 |
|
|
