DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DreamfolksServices Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 213.78 and 230.76 | Daily Target 1 | 210.2 | | Daily Target 2 | 217.36 | | Daily Target 3 | 227.18 | | Daily Target 4 | 234.34 | | Daily Target 5 | 244.16 |
Daily price and volume Dreamfolks Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
224.52 (-5.17%) |
236.75 |
220.02 - 237.00 |
0.8011 times |
Thu 03 April 2025 |
236.76 (2.49%) |
230.94 |
227.09 - 238.29 |
0.4563 times |
Wed 02 April 2025 |
231.00 (-0.29%) |
233.90 |
223.15 - 233.90 |
0.4922 times |
Tue 01 April 2025 |
231.67 (6.51%) |
218.50 |
218.50 - 235.00 |
1.0533 times |
Fri 28 March 2025 |
217.50 (-3.2%) |
225.00 |
216.05 - 230.90 |
0.8896 times |
Thu 27 March 2025 |
224.70 (3.14%) |
218.45 |
214.70 - 229.50 |
2.2393 times |
Wed 26 March 2025 |
217.85 (-2.16%) |
222.15 |
216.55 - 228.25 |
1.0454 times |
Tue 25 March 2025 |
222.65 (-3.59%) |
231.00 |
222.05 - 236.85 |
0.85 times |
Mon 24 March 2025 |
230.95 (-1.05%) |
239.45 |
227.85 - 240.90 |
1.5051 times |
Fri 21 March 2025 |
233.40 (-0.68%) |
235.00 |
232.40 - 238.85 |
0.6676 times |
Thu 20 March 2025 |
235.00 (1.71%) |
234.80 |
233.05 - 244.65 |
0.7991 times |
Weekly price and charts DreamfolksServices Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 221.51 and 241.3 | Weekly Target 1 | 207.31 | | Weekly Target 2 | 215.92 | | Weekly Target 3 | 227.10333333333 | | Weekly Target 4 | 235.71 | | Weekly Target 5 | 246.89 |
Weekly price and volumes for Dreamfolks Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
224.52 (3.23%) |
218.50 |
218.50 - 238.29 |
0.9759 times |
Fri 28 March 2025 |
217.50 (-6.81%) |
239.45 |
214.70 - 240.90 |
2.2734 times |
Fri 21 March 2025 |
233.40 (6.82%) |
220.70 |
211.45 - 244.65 |
1.5331 times |
Thu 13 March 2025 |
218.50 (-13.4%) |
250.20 |
217.50 - 251.65 |
0.9763 times |
Fri 07 March 2025 |
252.30 (-5.26%) |
270.25 |
237.45 - 270.25 |
1.3401 times |
Fri 28 February 2025 |
266.30 (-1.28%) |
271.15 |
254.20 - 273.60 |
0.4151 times |
Fri 21 February 2025 |
269.75 (-4.41%) |
283.65 |
267.05 - 284.30 |
0.6245 times |
Fri 14 February 2025 |
282.20 (-21.52%) |
353.10 |
270.05 - 359.00 |
1.3465 times |
Fri 07 February 2025 |
359.60 (-1.15%) |
365.00 |
356.60 - 374.20 |
0.2768 times |
Fri 31 January 2025 |
363.80 (2.65%) |
352.00 |
340.55 - 365.00 |
0.2383 times |
Fri 24 January 2025 |
354.40 (-2.82%) |
368.95 |
348.05 - 368.95 |
0.3213 times |
Monthly price and charts DreamfolksServices Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 221.51 and 241.3 | Monthly Target 1 | 207.31 | | Monthly Target 2 | 215.92 | | Monthly Target 3 | 227.10333333333 | | Monthly Target 4 | 235.71 | | Monthly Target 5 | 246.89 |
Monthly price and volumes Dreamfolks Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
224.52 (3.23%) |
218.50 |
218.50 - 238.29 |
0.3746 times |
Fri 28 March 2025 |
217.50 (-18.33%) |
270.25 |
211.45 - 270.25 |
2.3501 times |
Fri 28 February 2025 |
266.30 (-26.8%) |
365.00 |
254.20 - 374.20 |
1.022 times |
Fri 31 January 2025 |
363.80 (-6.86%) |
391.40 |
340.55 - 406.00 |
0.503 times |
Tue 31 December 2024 |
390.60 (-8.18%) |
425.70 |
384.10 - 434.00 |
0.5242 times |
Fri 29 November 2024 |
425.40 (-6.52%) |
459.50 |
406.40 - 469.90 |
0.403 times |
Thu 31 October 2024 |
455.05 (-0.84%) |
460.90 |
421.10 - 470.00 |
0.5021 times |
Mon 30 September 2024 |
458.90 (-4.28%) |
487.25 |
456.30 - 522.15 |
2.5362 times |
Fri 30 August 2024 |
479.40 (2.09%) |
473.30 |
433.10 - 486.70 |
1.1577 times |
Wed 31 July 2024 |
469.60 (-1.68%) |
480.00 |
460.50 - 494.00 |
0.6271 times |
Fri 28 June 2024 |
477.60 (2.3%) |
482.00 |
440.00 - 499.00 |
0.8998 times |
DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS
DMA (daily moving average) of Dreamfolks Services DREAMFOLKS
| DMA period | DMA value | | 5 day DMA | 228.29 | | 12 day DMA | 228.09 | | 20 day DMA | 228.59 | | 35 day DMA | 245.61 | | 50 day DMA | 277.42 | | 100 day DMA | 341.02 | | 150 day DMA | 383.69 | | 200 day DMA | 405.43 | EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.45 | 230.42 | 227.25 | | 12 day EMA | 229.13 | 229.97 | 228.73 | | 20 day EMA | 235.32 | 236.46 | 236.43 | | 35 day EMA | 256.53 | 258.41 | 259.68 | | 50 day EMA | 279.66 | 281.91 | 283.75 |
SMA (simple moving average) of Dreamfolks Services DREAMFOLKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.29 | 228.33 | 224.54 | | 12 day SMA | 228.09 | 227.82 | 225.78 | | 20 day SMA | 228.59 | 229.81 | 230.3 | | 35 day SMA | 245.61 | 247.75 | 250.69 | | 50 day SMA | 277.42 | 280.14 | 282.7 | | 100 day SMA | 341.02 | 343.4 | 345.69 | | 150 day SMA | 383.69 | 385.32 | 386.85 | | 200 day SMA | 405.43 | 406.71 | 407.93 |
|
|
