DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 80.28 and 83.41

Daily Target 1	79.53
Daily Target 2	81.02
Daily Target 3	82.656666666667
Daily Target 4	84.15
Daily Target 5	85.79

Daily price and volume Dreamfolks Services

Date	Closing	Open	Range	Volume
Tue 24 February 2026	82.52 (-2.22%)	83.40	81.16 - 84.29	1.3385 times
Mon 23 February 2026	84.39 (-1.16%)	85.38	84.00 - 86.92	0.9097 times
Fri 20 February 2026	85.38 (-1.4%)	87.50	84.70 - 87.50	1.0424 times
Thu 19 February 2026	86.59 (-3.66%)	89.50	86.30 - 90.50	1.0345 times
Wed 18 February 2026	89.88 (1.06%)	89.18	88.70 - 90.79	0.6701 times
Tue 17 February 2026	88.94 (1.77%)	86.90	86.90 - 89.80	0.9973 times
Mon 16 February 2026	87.39 (-1.18%)	88.43	86.66 - 88.44	1.1004 times
Fri 13 February 2026	88.43 (-3.05%)	91.00	87.22 - 91.97	1.4051 times
Thu 12 February 2026	91.21 (-1.48%)	92.99	90.61 - 93.46	0.6953 times
Wed 11 February 2026	92.58 (-2.27%)	93.10	92.12 - 95.58	0.8067 times
Tue 10 February 2026	94.73 (1.3%)	89.75	88.10 - 99.50	5.4617 times

Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 78.96 and 84.72

Weekly Target 1	77.77
Weekly Target 2	80.15
Weekly Target 3	83.533333333333
Weekly Target 4	85.91
Weekly Target 5	89.29

Weekly price and volumes for Dreamfolks Services

Date	Closing	Open	Range	Volume
Tue 24 February 2026	82.52 (-3.35%)	85.38	81.16 - 86.92	0.3348 times
Fri 20 February 2026	85.38 (-3.45%)	88.43	84.70 - 90.79	0.7215 times
Fri 13 February 2026	88.43 (-3.07%)	92.99	87.22 - 99.50	1.4153 times
Fri 06 February 2026	91.23 (-0.96%)	91.50	88.50 - 94.94	0.7537 times
Fri 30 January 2026	92.11 (-4.62%)	96.50	89.10 - 96.50	0.6625 times
Fri 23 January 2026	96.57 (-3.73%)	100.30	90.50 - 104.90	3.6262 times
Fri 16 January 2026	100.31 (-1.95%)	100.39	99.60 - 104.60	0.5639 times
Fri 09 January 2026	102.31 (-6.13%)	107.55	101.32 - 109.84	0.6789 times
Fri 02 January 2026	108.99 (-1.54%)	110.15	106.63 - 112.14	0.7166 times
Fri 26 December 2025	110.69 (-0.54%)	111.72	110.05 - 115.59	0.5265 times
Fri 19 December 2025	111.29 (-0.65%)	112.02	108.40 - 115.30	0.481 times

weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 72.67 and 91.01

Monthly Target 1	69.39
Monthly Target 2	75.95
Monthly Target 3	87.726666666667
Monthly Target 4	94.29
Monthly Target 5	106.07

Monthly price and volumes Dreamfolks Services

Date	Closing	Open	Range	Volume
Tue 24 February 2026	82.52 (-10.41%)	91.50	81.16 - 99.50	0.3431 times
Fri 30 January 2026	92.11 (-15.57%)	109.65	89.10 - 110.40	0.6136 times
Wed 31 December 2025	109.10 (-9.44%)	121.64	107.10 - 126.98	0.3427 times
Fri 28 November 2025	120.47 (-6.11%)	128.00	116.00 - 140.42	0.8655 times
Fri 31 October 2025	128.31 (-21.01%)	130.00	125.52 - 160.00	1.0735 times
Thu 10 July 2025	162.44 (-31.56%)	237.34	161.56 - 239.00	2.6453 times
Mon 30 June 2025	237.35 (-7.6%)	256.95	220.30 - 291.50	1.5445 times
Fri 30 May 2025	256.86 (9.01%)	236.43	216.94 - 304.85	0.73 times
Wed 30 April 2025	235.64 (8.34%)	218.50	209.08 - 256.00	0.6161 times
Fri 28 March 2025	217.50 (-18.33%)	270.25	211.45 - 270.25	1.2257 times
Fri 28 February 2025	266.30 (-26.8%)	365.00	254.20 - 374.20	0.533 times

monthly chart DreamfolksServices

Indicator Analysis of DreamfolksServices

Please login to view indicator analysis. or View indicator analysis of DreamfolksServices DREAMFOLKS on MunafaSutra.com for free

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period	DMA value
5 day DMA	85.75
12 day DMA	88.8
20 day DMA	89.95
35 day DMA	93.92
50 day DMA	98.8
100 day DMA	116.25
150 day DMA	161.49
200 day DMA	185.61

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.17	86.5	87.55
12 day EMA	87.78	88.74	89.53
20 day EMA	90.03	90.82	91.5
35 day EMA	94.38	95.08	95.71
50 day EMA	98.52	99.17	99.77

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.75	87.04	87.64
12 day SMA	88.8	89.52	90.17
20 day SMA	89.95	90.43	90.83
35 day SMA	93.92	94.63	95.33
50 day SMA	98.8	99.39	99.96
100 day SMA	116.25	117.79	119.32
150 day SMA	161.49	162.59	163.63
200 day SMA	185.61	187.01	188.37