DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 66.28 and 67.48

Daily Target 1	65.45
Daily Target 2	65.91
Daily Target 3	66.653333333333
Daily Target 4	67.11
Daily Target 5	67.85

Daily price and volume Dreamfolks Services

Date	Closing	Open	Range	Volume
Tue 01 September 2026	66.36 (-1.48%)	66.20	66.20 - 67.40	0.5429 times
Mon 31 August 2026	67.36 (0.45%)	67.99	66.15 - 67.99	0.7233 times
Fri 28 August 2026	67.06 (-0.37%)	67.99	66.86 - 68.49	0.4318 times
Thu 27 August 2026	67.31 (-2.12%)	69.20	67.12 - 69.80	0.6089 times
Wed 26 August 2026	68.77 (2%)	67.05	66.50 - 69.85	1.3153 times
Tue 25 August 2026	67.42 (-1.92%)	68.95	67.05 - 68.99	0.8476 times
Mon 24 August 2026	68.74 (-0.26%)	68.99	68.00 - 71.00	0.919 times
Fri 21 August 2026	68.92 (0.75%)	68.42	67.50 - 70.19	1.5817 times
Thu 20 August 2026	68.41 (4.68%)	65.98	65.52 - 68.78	1.3944 times
Wed 19 August 2026	65.35 (-1.95%)	66.65	64.57 - 67.80	1.6351 times
Tue 18 August 2026	66.65 (1.21%)	65.40	65.40 - 68.10	1.2011 times

Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 65.34 and 67.18

Weekly Target 1	64.99
Weekly Target 2	65.68
Weekly Target 3	66.833333333333
Weekly Target 4	67.52
Weekly Target 5	68.67

Weekly price and volumes for Dreamfolks Services

Date	Closing	Open	Range	Volume
Tue 01 September 2026	66.36 (-1.04%)	67.99	66.15 - 67.99	0.2366 times
Fri 28 August 2026	67.06 (-2.7%)	68.99	66.50 - 71.00	0.7703 times
Fri 21 August 2026	68.92 (3.31%)	66.72	64.57 - 70.19	1.2641 times
Fri 14 August 2026	66.71 (-4.85%)	70.00	65.20 - 71.50	0.9981 times
Fri 07 August 2026	70.11 (5.18%)	66.01	66.00 - 74.00	1.894 times
Fri 31 July 2026	66.66 (-0.55%)	66.40	66.22 - 68.80	0.6572 times
Fri 24 July 2026	67.03 (-2.47%)	68.73	65.50 - 68.89	0.6865 times
Fri 17 July 2026	68.73 (-1.32%)	68.40	66.89 - 71.12	0.6534 times
Fri 10 July 2026	69.65 (0.19%)	72.00	66.51 - 74.90	1.6361 times
Fri 03 July 2026	69.52 (2.93%)	67.30	66.31 - 72.00	1.2036 times
Thu 25 June 2026	67.54 (-4.51%)	70.71	67.20 - 72.00	1.368 times

weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 66.28 and 67.48

Monthly Target 1	65.45
Monthly Target 2	65.91
Monthly Target 3	66.653333333333
Monthly Target 4	67.11
Monthly Target 5	67.85

Monthly price and volumes Dreamfolks Services

Date	Closing	Open	Range	Volume
Tue 01 September 2026	66.36 (-1.48%)	66.20	66.20 - 67.40	0.0114 times
Mon 31 August 2026	67.36 (1.05%)	66.01	64.57 - 74.00	0.5672 times
Fri 31 July 2026	66.66 (-1.87%)	68.08	65.50 - 74.90	0.4989 times
Tue 30 June 2026	67.93 (-12.66%)	72.75	66.31 - 76.16	0.7197 times
Fri 29 May 2026	77.78 (-3.88%)	80.93	73.68 - 85.70	0.596 times
Thu 30 April 2026	80.92 (41.49%)	57.19	57.19 - 87.96	1.7714 times
Mon 30 March 2026	57.19 (-29.97%)	76.00	56.00 - 80.50	1.6773 times
Fri 27 February 2026	81.66 (-11.35%)	91.50	81.00 - 99.50	1.177 times
Fri 30 January 2026	92.11 (-15.57%)	109.65	89.10 - 110.40	1.9128 times
Wed 31 December 2025	109.10 (-9.44%)	121.64	107.10 - 126.98	1.0683 times
Fri 28 November 2025	120.47 (-6.11%)	128.00	116.00 - 140.42	2.6981 times

monthly chart DreamfolksServices

Indicator Analysis of DreamfolksServices

Please login to view indicator analysis. or View indicator analysis of DreamfolksServices DREAMFOLKS on MunafaSutra.com for free

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period	DMA value
5 day DMA	67.37
12 day DMA	67.35
20 day DMA	68.09
35 day DMA	67.95
50 day DMA	68.23
100 day DMA	72.74
150 day DMA	75.39
200 day DMA	84.51

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.14	67.53	67.61
12 day EMA	67.52	67.73	67.8
20 day EMA	67.75	67.9	67.96
35 day EMA	68.16	68.27	68.32
50 day EMA	68.44	68.52	68.57

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.37	67.58	67.86
12 day SMA	67.35	67.38	67.47
20 day SMA	68.09	68.29	68.3
35 day SMA	67.95	68.01	68.09
50 day SMA	68.23	68.32	68.39
100 day SMA	72.74	72.86	72.9
150 day SMA	75.39	75.57	75.73
200 day SMA	84.51	84.83	85.17