DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DreamfolksServices Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 128.73 and 135.04 | Daily Target 1 | 123.84 | | Daily Target 2 | 127.3 | | Daily Target 3 | 130.15 | | Daily Target 4 | 133.61 | | Daily Target 5 | 136.46 |
Daily price and volume Dreamfolks Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
130.76 (1.91%) |
128.00 |
126.69 - 133.00 |
0.9348 times |
Fri 31 October 2025 |
128.31 (-0.77%) |
129.00 |
127.80 - 129.84 |
0.6226 times |
Thu 30 October 2025 |
129.30 (0.03%) |
129.50 |
127.38 - 130.05 |
0.8115 times |
Wed 29 October 2025 |
129.26 (1.64%) |
127.17 |
125.52 - 131.45 |
1.2938 times |
Tue 28 October 2025 |
127.17 (-1.11%) |
128.60 |
127.00 - 129.79 |
0.594 times |
Mon 27 October 2025 |
128.60 (-0.17%) |
129.50 |
128.01 - 131.80 |
0.8888 times |
Fri 24 October 2025 |
128.82 (-1.8%) |
131.25 |
128.30 - 131.90 |
1.0245 times |
Thu 23 October 2025 |
131.18 (-1.16%) |
134.50 |
130.11 - 134.50 |
1.2532 times |
Tue 21 October 2025 |
132.72 (2.08%) |
130.02 |
130.02 - 134.00 |
0.6936 times |
Mon 20 October 2025 |
130.02 (-0.46%) |
131.50 |
127.61 - 135.29 |
1.8832 times |
Fri 17 October 2025 |
130.62 (-3.22%) |
134.15 |
129.00 - 139.03 |
2.3072 times |
Weekly price and charts DreamfolksServices Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 128.73 and 135.04 | Weekly Target 1 | 123.84 | | Weekly Target 2 | 127.3 | | Weekly Target 3 | 130.15 | | Weekly Target 4 | 133.61 | | Weekly Target 5 | 136.46 |
Weekly price and volumes for Dreamfolks Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
130.76 (1.91%) |
128.00 |
126.69 - 133.00 |
0.0349 times |
Fri 31 October 2025 |
128.31 (-0.4%) |
129.50 |
125.52 - 131.80 |
0.1572 times |
Fri 24 October 2025 |
128.82 (-1.38%) |
131.50 |
127.61 - 135.29 |
0.1812 times |
Fri 17 October 2025 |
130.62 (-19.59%) |
130.00 |
129.00 - 160.00 |
1.694 times |
Thu 10 July 2025 |
162.44 (-14.94%) |
188.99 |
161.56 - 189.00 |
2.9547 times |
Fri 04 July 2025 |
190.98 (-17.43%) |
236.00 |
186.00 - 239.00 |
2.1524 times |
Fri 27 June 2025 |
231.30 (1.18%) |
228.60 |
222.60 - 236.85 |
0.5299 times |
Fri 20 June 2025 |
228.60 (-15.96%) |
272.00 |
220.30 - 276.85 |
1.7892 times |
Fri 13 June 2025 |
272.00 (3.32%) |
263.60 |
263.60 - 291.50 |
0.3655 times |
Fri 06 June 2025 |
263.25 (2.49%) |
256.95 |
253.00 - 267.00 |
0.141 times |
Fri 30 May 2025 |
256.86 (-9.18%) |
273.00 |
234.31 - 274.64 |
0.3732 times |
Monthly price and charts DreamfolksServices Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 128.73 and 135.04 | Monthly Target 1 | 123.84 | | Monthly Target 2 | 127.3 | | Monthly Target 3 | 130.15 | | Monthly Target 4 | 133.61 | | Monthly Target 5 | 136.46 |
Monthly price and volumes Dreamfolks Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
130.76 (1.91%) |
128.00 |
126.69 - 133.00 |
0.0207 times |
Fri 31 October 2025 |
128.31 (-21.01%) |
130.00 |
125.52 - 160.00 |
1.2031 times |
Thu 10 July 2025 |
162.44 (-31.56%) |
237.34 |
161.56 - 239.00 |
2.9648 times |
Mon 30 June 2025 |
237.35 (-7.6%) |
256.95 |
220.30 - 291.50 |
1.7311 times |
Fri 30 May 2025 |
256.86 (9.01%) |
236.43 |
216.94 - 304.85 |
0.8182 times |
Wed 30 April 2025 |
235.64 (8.34%) |
218.50 |
209.08 - 256.00 |
0.6905 times |
Fri 28 March 2025 |
217.50 (-18.33%) |
270.25 |
211.45 - 270.25 |
1.3737 times |
Fri 28 February 2025 |
266.30 (-26.8%) |
365.00 |
254.20 - 374.20 |
0.5974 times |
Fri 31 January 2025 |
363.80 (-6.86%) |
391.40 |
340.55 - 406.00 |
0.294 times |
Tue 31 December 2024 |
390.60 (-8.18%) |
425.70 |
384.10 - 434.00 |
0.3064 times |
Fri 29 November 2024 |
425.40 (-6.52%) |
459.50 |
406.40 - 469.90 |
0.2355 times |
DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS
DMA (daily moving average) of Dreamfolks Services DREAMFOLKS
| DMA period | DMA value | | 5 day DMA | 128.96 | | 12 day DMA | 130.14 | | 20 day DMA | 143.51 | | 35 day DMA | 184.75 | | 50 day DMA | 208.75 | | 100 day DMA | 223.37 | | 150 day DMA | 261.78 | | 200 day DMA | 304.65 | EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.68 | 129.14 | 129.55 | | 12 day EMA | 136.1 | 137.07 | 138.66 | | 20 day EMA | 149.87 | 151.88 | 154.36 | | 35 day EMA | 175.69 | 178.33 | 181.28 | | 50 day EMA | 206.19 | 209.27 | 212.57 |
SMA (simple moving average) of Dreamfolks Services DREAMFOLKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.96 | 128.53 | 128.63 | | 12 day SMA | 130.14 | 130.65 | 132.49 | | 20 day SMA | 143.51 | 147.85 | 152.65 | | 35 day SMA | 184.75 | 188.95 | 193.11 | | 50 day SMA | 208.75 | 211.59 | 214.43 | | 100 day SMA | 223.37 | 224.55 | 225.74 | | 150 day SMA | 261.78 | 263.55 | 265.37 | | 200 day SMA | 304.65 | 306.29 | 307.97 |
|
|
