Login or Join
HomepageDrAgarwal DRAGARWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal DRAGARWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal DRAGARWQ are 5006.25 and 5106.25
| Daily Target 1 | 4982.5 |
| Daily Target 2 | 5030 |
| Daily Target 3 | 5082.5 |
| Daily Target 4 | 5130 |
| Daily Target 5 | 5182.5 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5077.50 (0.01%) | 5114.00 | 5035.00 - 5135.00 | 0.6035 times | Fri 16 October 2026 | 5077.00 (-1.67%) | 5162.50 | 5035.50 - 5162.50 | 4.9336 times | Thu 15 October 2026 | 5163.00 (0.29%) | 5148.00 | 5110.00 - 5200.00 | 0.2631 times | Wed 14 October 2026 | 5148.00 (0.23%) | 5220.00 | 5125.00 - 5220.00 | 0.1709 times | Tue 13 October 2026 | 5136.00 (-1.21%) | 5256.50 | 5110.00 - 5256.50 | 1.2975 times | Mon 12 October 2026 | 5199.00 (0.73%) | 5121.00 | 5054.50 - 5246.50 | 0.6762 times | Fri 09 October 2026 | 5161.50 (0.02%) | 5180.00 | 5106.50 - 5180.00 | 0.1913 times | Thu 08 October 2026 | 5160.50 (-0.72%) | 5200.00 | 5132.00 - 5269.00 | 0.2681 times | Wed 07 October 2026 | 5198.00 (0.06%) | 5200.00 | 5154.00 - 5242.50 | 0.8594 times | Tue 06 October 2026 | 5195.00 (-0.38%) | 5215.00 | 5161.00 - 5323.50 | 0.7362 times | Mon 05 October 2026 | 5215.00 (1.09%) | 5250.00 | 5162.50 - 5294.00 | 1.2639 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal DRAGARWQ are 5006.25 and 5106.25
| Weekly Target 1 | 4982.5 |
| Weekly Target 2 | 5030 |
| Weekly Target 3 | 5082.5 |
| Weekly Target 4 | 5130 |
| Weekly Target 5 | 5182.5 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5077.50 (0.01%) | 5114.00 | 5035.00 - 5135.00 | 0.1612 times | Fri 16 October 2026 | 5077.00 (-1.64%) | 5121.00 | 5035.50 - 5256.50 | 1.9613 times | Fri 09 October 2026 | 5161.50 (0.05%) | 5250.00 | 5106.50 - 5323.50 | 0.8867 times | Thu 01 October 2026 | 5159.00 (-0.96%) | 5214.00 | 5060.50 - 5224.00 | 0.9563 times | Fri 25 September 2026 | 5209.00 (-3.03%) | 5400.00 | 5115.00 - 5400.00 | 2.2388 times | Fri 18 September 2026 | 5371.50 (1.22%) | 5311.00 | 5104.00 - 5420.00 | 0.7694 times | Fri 11 September 2026 | 5306.50 (-2.14%) | 5475.00 | 5223.00 - 5494.50 | 0.9449 times | Fri 04 September 2026 | 5422.50 (3.37%) | 5275.00 | 5245.50 - 5500.00 | 0.8086 times | Fri 28 August 2026 | 5245.50 (-2.77%) | 5327.00 | 5151.00 - 5400.00 | 0.6436 times | Fri 21 August 2026 | 5395.00 (-0.15%) | 5403.00 | 5225.00 - 5421.00 | 0.6292 times | Fri 14 August 2026 | 5403.00 (2.22%) | 5285.50 | 5170.00 - 5600.00 | 1.0836 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal DRAGARWQ are 4912 and 5200.5
| Monthly Target 1 | 4856.83 |
| Monthly Target 2 | 4967.17 |
| Monthly Target 3 | 5145.3333333333 |
| Monthly Target 4 | 5255.67 |
| Monthly Target 5 | 5433.83 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5077.50 (-1.02%) | 5165.50 | 5035.00 - 5323.50 | 1.1325 times | Wed 30 September 2026 | 5130.00 (-2.58%) | 5295.00 | 5061.00 - 5500.00 | 1.8068 times | Mon 31 August 2026 | 5266.00 (4.85%) | 5134.50 | 5000.00 - 5600.00 | 1.4417 times | Fri 31 July 2026 | 5022.50 (-1.41%) | 5094.00 | 4813.50 - 5175.50 | 0.6196 times | Tue 30 June 2026 | 5094.20 (2.57%) | 5049.90 | 4810.10 - 5292.00 | 0.7925 times | Fri 29 May 2026 | 4966.50 (-0.06%) | 4969.50 | 4600.00 - 6059.70 | 0.9407 times | Thu 30 April 2026 | 4969.55 (0%) | 4700.00 | 4600.00 - 5200.00 | 0.2662 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Please login to view indicator analysis. or View indicator analysis of DrAgarwal DRAGARWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwal DRAGARWQ
DMA (daily moving average) of Dr Agarwal DRAGARWQ
| DMA period | DMA value |
| 5 day DMA | 5120.3 |
| 12 day DMA | 5157.46 |
| 20 day DMA | 5169.3 |
| 35 day DMA | 5224.76 |
| 50 day DMA | 5255.09 |
| 100 day DMA | 5141.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dr Agarwal DRAGARWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5114.64 | 5133.2 | 5161.29 |
| 12 day EMA | 5146.71 | 5159.29 | 5174.25 |
| 20 day EMA | 5170.46 | 5180.24 | 5191.1 |
| 35 day EMA | 5198.97 | 5206.12 | 5213.72 |
| 50 day EMA | 5229.72 | 5235.93 | 5242.41 |
SMA (simple moving average) of Dr Agarwal DRAGARWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5120.3 | 5144.6 | 5161.5 |
| 12 day SMA | 5157.46 | 5161.83 | 5166.21 |
| 20 day SMA | 5169.3 | 5184 | 5192.9 |
| 35 day SMA | 5224.76 | 5227.59 | 5232.41 |
| 50 day SMA | 5255.09 | 5258.6 | 5261 |
| 100 day SMA | 5141.1 | 5141.57 | 5140.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.