DrAgarwal DRAGARWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwal DRAGARWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrAgarwal

Strong Daily Stock price targets for DrAgarwal DRAGARWQ are 5055.1 and 5214.1

Daily Target 14944.07
Daily Target 25007.13
Daily Target 35103.0666666667
Daily Target 45166.13
Daily Target 55262.07

Daily price and volume Dr Agarwal

Date Closing Open Range Volume
Fri 05 June 2026 5070.20 (-0.95%) 5040.00 5040.00 - 5199.00 0.6734 times
Thu 04 June 2026 5118.60 (-1.26%) 5183.80 5050.00 - 5205.00 0.7332 times
Wed 03 June 2026 5183.80 (3.03%) 5081.70 4968.10 - 5292.00 0.8066 times
Tue 02 June 2026 5031.40 (-1.8%) 5123.40 5005.20 - 5187.50 0.8646 times
Mon 01 June 2026 5123.40 (3.16%) 5049.90 4949.40 - 5199.00 1.0486 times
Fri 29 May 2026 4966.50 (-2.46%) 5071.90 4905.10 - 5183.90 1.3404 times
Wed 27 May 2026 5091.90 (-0.63%) 5081.30 5005.00 - 5182.90 0.8972 times
Tue 26 May 2026 5124.10 (3.56%) 4999.90 4914.00 - 5150.00 0.7876 times
Mon 25 May 2026 4948.10 (-4.38%) 5163.10 4851.00 - 5163.10 1.1936 times
Fri 22 May 2026 5174.80 (2.84%) 5146.00 5050.00 - 5204.90 1.6549 times
Thu 21 May 2026 5031.70 (-2.48%) 5170.10 4600.00 - 6059.70 4.5478 times

Daily chart DrAgarwal

Weekly price and charts DrAgarwal

Strong weekly Stock price targets for DrAgarwal DRAGARWQ are 5009.8 and 5352.4

Weekly Target 14761.27
Weekly Target 24915.73
Weekly Target 35103.8666666667
Weekly Target 45258.33
Weekly Target 55446.47

Weekly price and volumes for Dr Agarwal

Date Closing Open Range Volume
Fri 05 June 2026 5070.20 (2.09%) 5049.90 4949.40 - 5292.00 0.9553 times
Fri 29 May 2026 4966.50 (-4.03%) 5163.10 4851.00 - 5183.90 0.9767 times
Fri 22 May 2026 5174.80 (2.33%) 4981.00 4600.00 - 6059.70 2.022 times
Fri 15 May 2026 5056.80 (-0.92%) 5103.00 5000.00 - 5199.60 0.6332 times
Fri 08 May 2026 5104.00 (2.71%) 4969.50 4969.50 - 5199.00 1.0793 times
Thu 30 April 2026 4969.55 (-0.7%) 5078.00 4894.55 - 5100.00 0.4362 times
Fri 24 April 2026 5004.50 (0%) 4700.00 4600.00 - 5200.00 0.8972 times
Sat 06 June 2026 (0%) - 0 times

weekly chart DrAgarwal

Monthly price and charts DrAgarwal

Strong monthly Stock price targets for DrAgarwal DRAGARWQ are 5009.8 and 5352.4

Monthly Target 14761.27
Monthly Target 24915.73
Monthly Target 35103.8666666667
Monthly Target 45258.33
Monthly Target 55446.47

Monthly price and volumes Dr Agarwal

Date Closing Open Range Volume
Fri 05 June 2026 5070.20 (2.09%) 5049.90 4949.40 - 5292.00 0.4094 times
Fri 29 May 2026 4966.50 (-0.06%) 4969.50 4600.00 - 6059.70 2.0191 times
Thu 30 April 2026 4969.55 (0%) 4700.00 4600.00 - 5200.00 0.5715 times
Sat 06 June 2026 (0%) - 0 times

monthly chart DrAgarwal

DMA SMA EMA moving averages of Dr Agarwal DRAGARWQ

DMA (daily moving average) of Dr Agarwal DRAGARWQ

DMA period DMA value
5 day DMA 5105.48
12 day DMA 5085.34
20 day DMA 5088.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dr Agarwal DRAGARWQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5094.225106.235100.04
12 day EMA5085.365088.115082.57
20 day EMA5067.445067.155061.74
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dr Agarwal DRAGARWQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5105.485084.745079.4
12 day SMA5085.345088.425087.68
20 day SMA5088.635088.765087.92
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme